Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Stock
Chart
Quotes
Financials
SkyWest reported $154.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 44.53M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 4.11B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
USD 9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 580.08M
Trade Debtors
USD 146.52M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
FedEx
USD 631M
27M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Matson
USD 2.72M
23.28M
Jun/2024
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.807
0.52
0.82%
Brent
68.127
0.58
0.85%
Natural gas
3.5471
0.04
1.09%
Gasoline
1.9452
0.03
1.41%
Heating Oil
2.4244
0.03
1.30%
Gold
4944.52
165.93
3.47%
Silver
76.300
5.47
7.72%
Copper
5.8480
0.03
0.46%
Soybeans
1132.20
19.95
1.79%
Wheat
535.29
0.04
0.01%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.99
2.28
6.78%
Lumber
586.04
0.46
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18143
0.0037
0.31%
GBPUSD
1.36033
0.0076
0.56%
AUDUSD
0.70098
0.0083
1.20%
NZDUSD
0.60127
0.0062
1.04%
USDJPY
157.001
0.0485
-0.03%
USDCNY
6.93200
0.0086
-0.12%
USDCHF
0.77593
0.0023
-0.30%
USDCAD
1.36333
0.0078
-0.57%
USDMXN
17.3112
0.1947
-1.11%
USDINR
90.4740
0.1538
0.17%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.34
8.3700
-0.57%
DXY
97.648
0.1760
-0.18%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6893.56
95
1.40%
US30
49813
904
1.85%
US100
24859
310
1.26%
JP225
55952
2,134
3.97%
GB100
10363
54
0.52%
DE40
24771
279
1.14%
FR40
8276
38
0.46%
IT40
45947
128
0.28%
ES35
17938
192
1.08%
ASX200
8740
150
-1.68%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32387
393
1.23%
MOEX
2734
3
-0.11%
IBOVESPA
182238
111
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
279.57
3.66
1.33%
Tesla
411.56
14.35
3.61%
Microsoft
395.37
1.70
0.43%
Amazon
206.41
16.28
-7.31%
Meta
657.97
12.24
-1.83%
Nvidia
182.57
10.69
6.22%
Visa
331.08
1.95
0.59%
JPMorgan
322.38
12.22
3.94%
Oracle
141.09
4.61
3.38%
J&J
239.50
1.71
0.72%
P&G
159.38
0.77
0.49%
Exxon Mobil
149.38
3.30
2.26%
Alphabet
323.39
7.86
-2.37%
Goldman Sachs
923.49
33.08
3.72%
Caterpillar
712.87
34.56
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8465
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4730
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68905
6,193
9.88%
Ether
1995.08
172.5500
9.47%
Binance
652.7
43.0400
7.06%
Cardano
0.27404
0.0297
12.14%
Solana
84.5954
6.5341
8.37%
Ripple
1.52840
0.3159
26.06%
Polkadot
1.35
0.1068
8.59%
Avalanche
9.06
0.7700
9.29%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1041
5.74%
Dai
0.99986
0.0001
0.01%
Litecoin
54.402
3.6661
7.23%
Uniswap
3.45
0.2880
9.12%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.61
40.8097
9.01%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More