SkyWest | SKYW - Stock

SkyWest reported $168.55M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 7.35B

Cash and Equivalent

USD 65.84M

USD 378.32M

USD 1.01B

Current Liabilities

USD 1.63B

USD 2.47B

USD 123.69M

USD 213.9M

12.88K

EPS Earnings Per Share

USD 2.5

Equity Capital and Reserves

USD 2.73B

Gross Profit on Sales

USD 215.1M

Interest Expense on Debt

USD 24.47M

Interest Income

USD 11.63M

USD 1.8B

Market Capitalization

USD 3.36B

USD 101.69M

Operating Expenses

USD 889.49M

Operating Profit

USD 123.69M

Ordinary Share Capital

USD 40.18M

PE Price to Earnings

8.82

USD 107.77M

USD 1.01B

Selling and Administration Expenses

USD 1.8B

USD 168.55M

Trade Creditors

USD 652.48M

USD 159.8M

	Stock	Change		Date
AerCap	USD 112.44M		6.2M	Dec/2025
Air Canada	CAD 490M		105M	Dec/2025
Alaska Air	USD 232M		29M	Mar/2026
Allegiant Travel	USD 34.43M		596K	Dec/2025
American Airlines	USD 2.79B		10M	Dec/2025
Arcbest	USD 0		0	Mar/2025
Chorus Aviation	CAD 160.18M		7.54M	Sep/2025
Delta Air Lines	USD 1.6B		58M	Dec/2025
Exchange Income	CAD 511.16M		22.14M	Dec/2025
FedEx	USD 631M		0	Dec/2025
JetBlue Airways	USD 282M		89M	Mar/2026
Kirby	USD 418.08M		20.05M	Mar/2026
Matson	USD 2.72M		23.28M	Jun/2024
Ryanair	EUR 5.3M		300K	Dec/2025
SkyWest	USD 168.55M		13.58M	Dec/2025
Southwest Airlines	USD 775M		17M	Dec/2025
United Airlines Holdings	USD 1.56B		32M	Dec/2025
Werner	USD 14.4M		2.3M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	90.540	2.50	-2.69%
Brent	93.090	1.94	-2.04%
Natural gas	3.2290	0.11	-3.21%
Gasoline	3.0459	0.01	0.25%
Heating Oil	3.5874	0.09	-2.35%
Gold	4331.00	143.89	-3.22%
Silver	67.297	6.54	-8.86%
Copper	6.2635	0.25	-3.80%
Soybeans	1121.50	8.00	-0.71%
Wheat	580.00	1.75	-0.30%
Coal	148.75	1.20	0.81%
Steel	3161.00	10.00	0.32%
TTF Gas	48.50	0.26	-0.52%
Lumber	608.00	1.50	0.25%
Iron Ore CNY	766.00	1.50	-0.20%
More

	Actual	Chg	%Chg
EURUSD	1.15218	0.0089	-0.76%
GBPUSD	1.33378	0.0086	-0.64%
AUDUSD	0.70489	0.0085	-1.19%
NZDUSD	0.57950	0.0074	-1.26%
USDJPY	160.291	0.2740	0.17%
USDCNY	6.78965	0.0126	0.19%
USDCHF	0.79611	0.0065	0.82%
USDCAD	1.39383	0.0030	0.21%
USDMXN	17.4747	0.1873	1.08%
USDINR	95.3370	0.3513	-0.37%
USDBRL	5.17900	0.1153	2.28%
USDRUB	73.7000	0.3000	0.41%
USDKRW	1559.56	26.7300	1.74%
DXY	100.069	0.6560	0.66%
USDTRY	46.0415	0.0594	0.13%
More

	Actual	Chg	%Chg
US500	7383.74	201	-2.64%
US30	50867	695	-1.35%
US100	28958	1,450	-4.77%
JP225	66588	883	-1.31%
GB100	10368	8	0.07%
DE40	24759	186	-0.75%
FR40	8218	26	-0.32%
IT40	49893	281	-0.56%
ES35	18345	69	0.38%
ASX200	8625	61	-0.70%
SHANGHAI	4028	30	-0.74%
SENSEX	74243	117	-0.16%
TSX	34413	804	-2.28%
MOEX	2561	19	-0.73%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	213.68	22.66	-9.59%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5220	0.041	0.04%
United Kingdom	4.8750	0.014	-0.01%
Japan	2.6716	0.002	0.00%
Australia	4.9400	0.026	0.03%
Germany	3.0376	0.014	0.01%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9520	0.063	-0.06%
Canada	3.4730	0.036	0.04%
Italy	3.8153	0.031	0.03%
France	3.6879	0.018	0.02%
South Africa	8.7200	0.170	0.17%
China	1.7590	0.042	0.04%
Switzerland	0.4240	0.027	0.03%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	62599	1,735	2.85%
Ether	1637.74	69.3917	4.42%
Binance	596.6	22.2200	3.87%
Cardano	0.16537	0.0081	5.14%
Solana	65.4264	3.2412	5.21%
XRP	1.15624	0.0633	5.79%
Polkadot	0.98	0.0318	3.37%
Avalanche	6.81	0.1485	2.23%
Polygon	0.08	0.0028	3.60%
Cosmos	1.71	0.0835	5.12%
Dai	0.99951	0.0002	0.02%
Litecoin	42.530	1.1603	2.80%
Uniswap	2.59	0.1243	5.04%
Algorand	0.10	0.0041	4.44%
Bitcoin Cash	226.50	9.1300	4.20%
More

News

Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More