Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
90.56
Daily Change
1.04
1.16%
Monthly
-15.70%
Yearly
2.48%
Q1 Forecast
86.82
SkyWest reported $40.37M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 122.67M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.75B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 3.61B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 633.63M
Trade Debtors
USD 146.52M
Ordinary Share Capital
Change
Date
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
FedEx
USD 235M
1000K
Sep/2025
JetBlue Airways
USD 364M
0
Sep/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Lyft
USD 4K
0
Dec/2024
Matson
USD 31.18M
609K
Sep/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
United Airlines Holdings
USD 323.74M
6K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.706
4.00
-4.06%
Brent
101.024
2.12
-2.05%
Natural gas
3.0257
0.11
-3.36%
Gasoline
3.0188
0.02
-0.74%
Heating Oil
3.8740
0.14
-3.50%
Gold
5012.18
9.93
-0.20%
Silver
80.845
0.31
0.38%
Copper
5.7987
0.08
1.47%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.53
2.53
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15174
0.0101
0.88%
GBPUSD
1.33322
0.0112
0.85%
AUDUSD
0.70740
0.0093
1.33%
NZDUSD
0.58621
0.0088
1.53%
USDJPY
158.998
0.7300
-0.46%
USDCNY
6.88892
0.0195
-0.28%
USDCHF
0.78690
0.0046
-0.58%
USDCAD
1.36792
0.0040
-0.29%
USDMXN
17.6757
0.2952
-1.64%
USDINR
92.2420
0.2671
-0.29%
USDBRL
5.23050
0.0938
-1.76%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.45
14.1900
-0.94%
DXY
99.729
0.6334
-0.63%
USDTRY
44.1650
0.0350
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6703.33
71
1.07%
US30
47024
466
1.00%
US100
24666
285
1.17%
JP225
53751
68
-0.13%
GB100
10319
58
0.56%
DE40
23647
200
0.85%
FR40
7946
35
0.44%
IT40
44467
150
0.34%
ES35
17104
44
0.26%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32836
295
0.91%
MOEX
2853
19
-0.66%
IBOVESPA
180775
3,122
1.76%
More
Add to your site
Actual
Chg
%Chg
Apple
252.39
2.27
0.91%
Tesla
396.45
5.25
1.34%
Microsoft
399.08
3.53
0.89%
Amazon
212.09
4.42
2.13%
Meta
627.04
13.33
2.17%
Nvidia
182.52
2.27
1.26%
Visa
309.58
2.44
0.79%
JPMorgan
286.42
2.98
1.05%
Oracle
155.18
0.07
0.05%
J&J
242.23
0.71
0.29%
P&G
151.75
1.10
0.73%
Exxon Mobil
157.17
1.05
0.67%
Alphabet
304.44
2.16
0.71%
Goldman Sachs
794.91
12.70
1.62%
Caterpillar
699.71
5.72
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9356
0.041
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74052
1,231
1.69%
Ether
2334.57
157.4071
7.23%
Binance
679.8
5.9600
0.88%
Cardano
0.28822
0.0183
6.77%
Solana
95.0057
2.6793
2.90%
Ripple
1.53407
0.0863
5.96%
Polkadot
1.61
0.1677
11.64%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1195
6.42%
Dai
1.00006
0.0001
0.02%
Litecoin
58.580
2.3811
4.24%
Uniswap
4.15
0.0912
2.25%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
481.57
12.0700
2.57%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More