Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
104.99
Daily Change
-1.09
-1.03%
Monthly
-1.16%
Yearly
-6.15%
Q1 Forecast
102.88
J.M. Smucker reported $106.7M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 11.25B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Ordinary Share Capital
Change
Date
Altria
USD 1.67B
4.83M
Dec/2025
B&G Foods
USD 798K
7K
Mar/2025
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Campbell Soup
USD 323M
25M
Dec/2025
Church Dwight
USD 243.56M
2.67M
Jun/2025
Coca-Cola
USD 4.3B
0
Dec/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Constellation Brands
USD 176.7M
0
Jun/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Danone
EUR 170M
0
Dec/2024
Edgewell Personal Care
USD 46.72M
253K
Dec/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Farmer Brothers
USD 21.27M
473K
Sep/2024
Flowers Foods
USD 211.18M
0
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Hain Celestial
USD 90.99M
649K
Dec/2025
Hershey
USD 202.78M
130K
Dec/2025
Hormel Foods
USD 550M
0
Sep/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
J.M. Smucker
USD 106.7M
0
Dec/2025
Kraft Heinz
USD 1.18B
260K
Dec/2025
Kroger
USD 614M
28M
Dec/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
McCormick
USD 268.38M
7K
Sep/2025
Molson Coors Brewing
USD 197.7M
172.8M
Sep/2025
Mondelez International
USD 1.29B
3.4M
Sep/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
P&G
USD 2.34B
1.67B
Dec/2025
Philip Morris International
USD 1.56B
12K
Sep/2025
Post
USD 52.8M
51.9M
Sep/2025
Restaurant Brands International
USD 473.31M
18.52M
Dec/2025
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Tyson Foods
USD 353M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.849
3.35
3.58%
Brent
103.494
3.28
3.28%
Natural gas
3.0314
0.01
0.28%
Gasoline
3.0789
0.08
2.62%
Heating Oil
4.0726
0.24
6.13%
Gold
5020.35
13.50
0.27%
Silver
80.923
0.17
0.22%
Copper
5.7381
0.05
-0.90%
Soybeans
1155.14
0.11
-0.01%
Wheat
603.22
5.97
1.00%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.50
1.62
3.18%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15115
0.0007
0.06%
GBPUSD
1.33252
0.0005
0.04%
AUDUSD
0.70768
0.0005
0.07%
NZDUSD
0.58331
0.0029
-0.49%
USDJPY
159.101
0.0200
0.01%
USDCNY
6.88647
0.0024
-0.03%
USDCHF
0.78659
0.0012
-0.16%
USDCAD
1.36904
0.0004
0.03%
USDMXN
17.6838
0.0001
0.00%
USDINR
92.3790
0.1210
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9098
0.3998
0.49%
USDKRW
1489.23
0.4200
-0.03%
DXY
99.773
0.0612
0.06%
USDTRY
44.2028
0.0509
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6682.08
17
-0.26%
US30
46896
50
-0.11%
US100
24583
72
-0.29%
JP225
53804
53
0.10%
GB100
10346
29
0.28%
DE40
23563
1
0.00%
FR40
7950
14
0.18%
IT40
44430
82
0.19%
ES35
17164
74
0.43%
ASX200
8575
9
-0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
75924
421
0.56%
TSX
32877
335
1.03%
MOEX
2859
5
0.19%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.006
0.01%
United Kingdom
4.6730
0.039
-0.04%
Japan
2.2650
0.015
-0.02%
Australia
4.9230
0.035
-0.04%
Germany
2.9295
0.019
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6950
0.032
-0.03%
France
3.5860
0.030
-0.03%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3570
0.010
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74409
460
-0.61%
Ether
2332.76
19.1697
-0.82%
Binance
675.7
4.3000
-0.63%
Cardano
0.28778
0.0027
-0.93%
Solana
94.9127
1.3456
-1.40%
Ripple
1.52831
0.0153
-0.99%
Polkadot
1.64
0.0053
-0.32%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0319
-1.62%
Dai
1.00002
0.0000
0.00%
Litecoin
58.060
0.6700
-1.14%
Uniswap
4.03
0.1277
-3.07%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.29
4.5300
-0.95%
More
Add to your site
News
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
More