Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
108.33
Daily Change
2.47
2.33%
Monthly
14.56%
Yearly
4.15%
Q1 Forecast
101.63
J.M. Smucker reported $106.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.48B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Ordinary Share Capital
Change
Date
Altria
USD 1.67B
4.83M
Dec/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Campbell Soup
USD 298M
0
Sep/2025
Church Dwight
USD 243.56M
2.67M
Jun/2025
Coca-Cola
USD 4.3B
2M
Sep/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Constellation Brands
USD 176.7M
0
Jun/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
Danone
EUR 170M
0
Dec/2024
Edgewell Personal Care
USD 46.46M
6K
Sep/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Flowers Foods
USD 211.18M
0
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Hershey
USD 202.66M
58K
Jun/2025
Hormel Foods
USD 550M
0
Sep/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
J.M. Smucker
USD 106.7M
13K
Sep/2025
Kraft Heinz
USD 1.18B
0
Sep/2025
Kroger
USD 642M
20M
Sep/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
McCormick
USD 268.38M
7K
Sep/2025
Molson Coors Brewing
USD 197.7M
172.8M
Sep/2025
Mondelez International
USD 1.29B
3.4M
Sep/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
P&G
USD 2.34B
1.67B
Dec/2025
Philip Morris International
USD 1.56B
12K
Sep/2025
Post
USD 900K
0
Mar/2025
Restaurant Brands International
USD 454.79M
29K
Sep/2025
Sprouts Farmers Market
USD 97.45M
318K
Sep/2025
TreeHouse Foods
USD 50.5M
49.9M
Sep/2025
Tyson Foods
USD 353M
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.270
2.06
3.26%
Brent
69.535
2.21
3.28%
Natural gas
3.4720
0.16
4.86%
Gasoline
1.9678
0.06
3.28%
Heating Oil
2.4698
0.06
2.51%
Gold
4933.02
13.37
-0.27%
Silver
86.524
1.44
1.69%
Copper
5.8726
0.21
-3.51%
Soybeans
1091.50
25.75
2.42%
Wheat
526.49
2.26
-0.43%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0020
-0.17%
GBPUSD
1.36477
0.0050
-0.37%
AUDUSD
0.69820
0.0039
-0.56%
NZDUSD
0.59948
0.0050
-0.83%
USDJPY
156.847
1.0755
0.69%
USDCNY
6.94306
0.0082
0.12%
USDCHF
0.77720
0.0018
0.23%
USDCAD
1.36737
0.0034
0.25%
USDMXN
17.3723
0.1518
0.88%
USDINR
90.3930
0.0304
-0.03%
USDBRL
5.25950
0.0203
0.39%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.34
10.9000
0.75%
DXY
97.698
0.2605
0.27%
USDTRY
43.5183
0.0549
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6876.42
41
-0.60%
US30
49337
96
0.20%
US100
24862
477
-1.88%
JP225
54340
381
-0.70%
GB100
10430
115
1.12%
DE40
24651
130
-0.52%
FR40
8262
82
1.00%
IT40
46496
75
0.16%
ES35
18103
17
-0.09%
ASX200
8863
6
0.06%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32382
6
-0.02%
MOEX
2774
12
-0.42%
IBOVESPA
180505
5,169
-2.78%
More
Add to your site
Actual
Chg
%Chg
Apple
275.35
5.87
2.18%
Tesla
404.20
17.76
-4.21%
Microsoft
417.28
6.07
1.48%
Amazon
232.37
6.25
-2.62%
Meta
671.46
20.24
-2.93%
Nvidia
174.69
5.65
-3.13%
Visa
330.17
1.24
0.38%
JPMorgan
315.68
0.83
0.26%
Oracle
146.12
8.55
-5.53%
J&J
235.04
1.94
0.83%
P&G
158.15
2.83
1.82%
Exxon Mobil
146.82
3.09
2.15%
Alphabet
331.78
7.93
-2.33%
Goldman Sachs
903.08
35.91
-3.82%
Caterpillar
682.18
20.71
-2.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8645
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73142
2,484
-3.28%
Ether
2136.23
92.4000
-4.15%
Binance
710.7
43.8300
-5.81%
Cardano
0.28705
0.0037
-1.27%
Solana
93.3524
4.1919
-4.30%
Ripple
1.52706
0.0480
-3.05%
Polkadot
1.45
0.0405
-2.71%
Avalanche
9.73
0.1700
-1.72%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0303
-1.49%
Dai
0.99987
0.0004
0.04%
Litecoin
58.720
0.6100
-1.03%
Uniswap
3.74
0.1052
-2.73%
Algorand
0.10
0.0028
-2.64%
Bitcoin Cash
532.18
6.4700
1.23%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More