Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sangamo BioSciences | SGMO - Stock
Chart
Quotes
Financials
Stock Price
0.39
Daily Change
-0.01
-2.33%
Monthly
-3.50%
Yearly
-61.40%
Q1 Forecast
0.42
Sangamo BioSciences reported $0 in Stock for its fiscal quarter ending in March of 2022.
Financials
Stock Price
USD
Assets
USD 97.56M
Cash and Equivalent
USD 38.34M
Cost of Sales
2.42M
Current Assets
USD 49.89M
Current Liabilities
USD 47.66M
Debt
USD 0
Dividend Yield
0
EBIT
USD -72.23M
EBITDA
USD -67.97M
Employees
405
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 19.6M
Gross Profit on Sales
-2.39M
Interest Expense on Debt
97.56M
Interest Income
USD 2.8M
Loan Capital
USD 0
Market Capitalization
USD 80.2M
Net Income
USD -36.13M
Operating Expenses
USD 33.87M
Operating Profit
USD -33.51M
Ordinary Share Capital
USD 1.77M
Pre-Tax Profit
USD -36.05M
Sales Revenues
USD 356K
Selling and Administration Expenses
USD 9.64M
Stock
USD 0
Trade Creditors
USD 10.74M
Trade Debtors
USD 581K
Stock
Change
Date
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
Bayer
EUR 12.33B
221M
Sep/2025
BioCryst Pharmaceuticals
USD 5.23M
188K
Sep/2025
Biogen
USD 2.17B
41.3M
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Cipla
INR 61.6B
5.18B
Sep/2025
Clal Biotechnology
ILS 4.44M
0
Mar/2021
CSL
USD 6.47B
327M
Jun/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Grifols
EUR 3.56B
63.19M
Dec/2024
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
J&J
USD 14.19B
45M
Dec/2025
Karyopharm Therapeutics
USD 3.97M
1.03M
Sep/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Omeros
USD 712K
266K
Sep/2021
Pfizer
USD 11.47B
201M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
Ultragenyx Pharmaceutical
USD 52.2M
5.7M
Sep/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.314
4.65
6.23%
Brent
84.363
2.96
3.64%
Natural gas
2.9584
0.04
1.42%
Gasoline
2.6449
0.11
4.21%
Heating Oil
3.5574
0.26
8.00%
Gold
5070.95
65.38
-1.27%
Silver
82.046
1.46
-1.75%
Copper
5.7494
0.11
-1.80%
Soybeans
1160.74
6.24
0.54%
Wheat
578.81
12.06
2.13%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.33
0.57
1.15%
Lumber
560.08
2.58
0.46%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15853
0.0048
-0.42%
GBPUSD
1.33296
0.0044
-0.33%
AUDUSD
0.69882
0.0087
-1.23%
NZDUSD
0.58795
0.0061
-1.02%
USDJPY
157.673
0.6125
0.39%
USDCNY
6.91675
0.0217
0.32%
USDCHF
0.78235
0.0030
0.39%
USDCAD
1.36947
0.0051
0.37%
USDMXN
17.7318
0.1578
0.90%
USDINR
91.8770
0.2461
-0.27%
USDBRL
5.28150
0.0501
0.96%
USDRUB
79.3108
1.4358
1.84%
USDKRW
1488.26
25.9400
1.77%
DXY
99.227
0.4584
0.46%
USDTRY
43.9989
0.0509
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6793.72
76
-1.10%
US30
47799
940
-1.93%
US100
24860
234
-0.93%
JP225
54227
19
-0.03%
GB100
10402
166
-1.57%
DE40
23757
449
-1.85%
FR40
8023
145
-1.77%
IT40
44446
891
-1.97%
ES35
17176
311
-1.78%
ASX200
8940
39
0.44%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33416
527
-1.55%
MOEX
2824
14
0.49%
IBOVESPA
180776
4,590
-2.48%
More
Add to your site
Actual
Chg
%Chg
Apple
259.13
3.39
-1.29%
Tesla
402.16
3.78
-0.93%
Microsoft
409.69
4.49
1.11%
Amazon
217.37
0.55
0.25%
Meta
654.51
13.22
-1.98%
Nvidia
179.50
3.54
-1.93%
Visa
318.97
1.50
-0.47%
JPMorgan
295.53
3.86
-1.29%
Oracle
153.39
1.02
0.67%
J&J
237.15
8.15
-3.32%
P&G
155.54
2.76
-1.74%
Exxon Mobil
149.98
0.16
0.11%
Alphabet
300.08
3.05
-1.01%
Goldman Sachs
835.82
31.43
-3.62%
Caterpillar
699.00
32.97
-4.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.1340
0.030
0.03%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8416
0.096
0.10%
Brazil
13.6230
0.053
0.05%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3340
0.049
0.05%
Italy
3.5720
0.148
0.15%
France
3.4650
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3470
0.048
0.05%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70982
1,723
-2.37%
Ether
2069.21
57.9245
-2.72%
Binance
648.6
8.6800
-1.32%
Cardano
0.26734
0.0091
-3.28%
Solana
88.3026
2.5474
-2.80%
Ripple
1.40217
0.0288
-2.01%
Polkadot
1.49
0.0497
-3.22%
Avalanche
9.32
0.1700
-1.79%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.83
0.0523
-2.78%
Dai
1.00011
0.0000
0.00%
Litecoin
55.270
1.5105
-2.66%
Uniswap
3.98
0.0020
-0.05%
Algorand
0.09
0.0034
-3.83%
Bitcoin Cash
456.88
10.2865
-2.20%
More
Add to your site
News
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
The FTSE 100 Index Closes 1.51% Lower
European Stocks Close Sharply Lower
Sugar Futures at 2-Week Lows
Lithium Declines from 1-Month High
Cocoa Futures Remain Subdued
US Natgas Prices Rebound on Thursday
More