Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sims Metal Management | SGM - Stock
Chart
Quotes
Financials
Stock Price
21.96
Daily Change
-0.24
-1.08%
Monthly
6.04%
Yearly
51.24%
Q1 Forecast
21.24
Sims Metal Management reported AUD506.3M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.45B
Cash and Equivalent
AUD 181.1M
Cost of Sales
AUD 3.19B
Current Assets
AUD 1.59B
Current Liabilities
AUD 956.4M
Debt
AUD 787.7M
Dividend Yield
1.86
EBIT
AUD 73M
EBITDA
AUD 143.7M
Employees
3.92K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.59B
Gross Profit on Sales
AUD 470.1M
Interest Expense on Debt
AUD 26.3M
Loan Capital
AUD 513.4M
Market Capitalization
AUD 4.24B
Net Income
AUD 9.4M
Operating Expenses
AUD 3.65B
Operating Profit
AUD 11.3M
Ordinary Share Capital
AUD 2.6B
PE Price to Earnings
AUD 28.18
Pre-Tax Profit
AUD 69.9M
Sales Revenues
AUD 3.66B
Selling and Administration Expenses
AUD 46.1M
Stock
AUD 506.3M
Trade Creditors
AUD 308.9M
Trade Debtors
AUD 773.1M
Stock
Change
Date
BHP Billiton
USD 5.82B
279M
Dec/2025
BlueScope Steel
AUD 3.19B
164.9M
Jun/2024
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Fletcher Building
NZD 1.33B
49M
Jun/2025
Fortescue Metals
USD 1.8B
187M
Dec/2025
Grange Resources
AUD 221.84M
15.43M
Jun/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
James Hardie
USD 382.9M
35.8M
Jun/2025
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
Reliance Worldwide Corporation
USD 292.78M
3.38M
Jun/2024
Rio Tinto
USD 5.86B
657M
Dec/2024
Sandfire
USD 90.39M
32.77M
Jun/2025
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Steel Tube
NZD 113.6M
7.72M
Jun/2025
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.290
2.08
3.19%
Brent
73.190
2.35
3.32%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0140
0.07
1.13%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.646
0.0540
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
319.96
3.26
1.03%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65927
50
0.08%
Ether
1930.71
0.0110
0.00%
Binance
614.7
0.5400
0.09%
Cardano
0.27778
0.0001
0.03%
Solana
82.0156
0.1006
0.12%
Ripple
1.36180
0.0050
0.37%
Polkadot
1.59
0.0096
-0.60%
Avalanche
8.94
0.0201
-0.22%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.84
0.0104
-0.56%
Dai
1.00009
0.0000
0.00%
Litecoin
54.752
0.1919
0.35%
Uniswap
3.74
0.0070
-0.19%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.51
0.0700
0.02%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More