Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semapa | SEM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
21.45
Daily Change
-0.85
-3.81%
Monthly
-9.30%
Yearly
43.00%
Q1 Forecast
20.91
Semapa reported EUR81.27M in Ordinary Share Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
EUR
Assets
EUR 5.41B
Cash and Equivalent
EUR 393.67M
Cost of Sales
EUR 576.4M
Current Assets
EUR 1.53B
Current Liabilities
EUR 1.47B
Debt
EUR 1.65B
Dividend Yield
3.43
EBIT
EUR 65.3M
EBITDA
EUR 159.69M
Employees
5.99K
EPS Earnings Per Share
EUR 0.39
Equity Capital and Reserves
EUR 2.03B
Gross Profit on Sales
EUR 133.1M
Interest Expense on Debt
EUR 18.7M
Interest Income
EUR 4.41M
Loan Capital
EUR 149.5M
Market Capitalization
EUR 1.73B
Net Income
EUR 31M
Operating Expenses
EUR 644.2M
Operating Profit
EUR 65.3M
Ordinary Share Capital
EUR 81.27M
PE Price to Earnings
7.1
Pre-Tax Profit
EUR 45.8M
Sales Revenues
EUR 709.5M
Selling and Administration Expenses
EUR 58.35M
Stock
EUR 430.01M
Trade Creditors
EUR 467.9M
Trade Debtors
EUR 677.98M
Ordinary Share Capital
Change
Date
Altri
EUR 205.13M
0
Sep/2025
Corticeira Amorim
EUR 133M
0
Jun/2025
Ence Energia y Celulosa
EUR 242.42M
0
Sep/2025
Fresnillo
USD 736.89M
368.35M
Jun/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Kemira
EUR 149.45M
2.98M
Dec/2025
Lenzing
EUR 38.62M
0
Sep/2025
Metsa Board Oyj
EUR 355.05M
0
Sep/2025
Mondi
EUR 97M
0
Dec/2024
Navigator
EUR 711.18M
0
Dec/2025
Semapa
EUR 81.27M
0
Sep/2024
Sonae
EUR 1.94B
61.67M
Jun/2025
Stora Enso
EUR 1.34B
0
Dec/2024
Svenska Cellulosa Aktiebolaget
SEK 702.34M
0
Dec/2025
Titan Cement International
EUR 74.44M
71.74K
Sep/2025
UPM
EUR 527.32M
0
Dec/2025
Vista Alegre
EUR 167.65M
33.53M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.578
0.87
0.88%
Brent
105.075
1.94
1.88%
Natural gas
3.1229
0.01
-0.26%
Gasoline
3.0893
0.05
1.57%
Heating Oil
4.0803
0.07
1.63%
Gold
5001.93
20.18
-0.40%
Silver
80.084
0.45
-0.56%
Copper
5.7143
0.00
0.00%
Soybeans
1201.17
24.08
-1.97%
Wheat
609.56
4.19
-0.68%
Coal
137.30
1.45
-1.05%
Steel
3137.00
3.00
0.10%
TTF Gas
51.38
1.27
2.53%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
807.00
4.50
-0.55%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14301
0.0013
0.12%
GBPUSD
1.32476
0.0027
0.21%
AUDUSD
0.70177
0.0037
0.52%
NZDUSD
0.58079
0.0034
0.59%
USDJPY
159.243
0.4850
-0.30%
USDCNY
6.90179
0.0067
-0.10%
USDCHF
0.79126
0.0002
-0.03%
USDCAD
1.37178
0.0001
-0.01%
USDMXN
17.8547
0.1162
-0.65%
USDINR
92.5190
0.0100
0.01%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.5100
0.4100
0.51%
USDKRW
1497.11
5.5300
-0.37%
DXY
100.341
0.0206
-0.02%
USDTRY
44.1755
0.0245
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6669.75
38
0.57%
US30
46759
201
0.43%
US100
24540
159
0.65%
JP225
53670
150
-0.28%
GB100
10261
44
-0.43%
DE40
23544
96
0.41%
FR40
7929
17
0.21%
IT40
44397
80
0.18%
ES35
17106
46
0.27%
ASX200
8550
67
-0.78%
SHANGHAI
4084
11
-0.27%
SENSEX
74673
110
0.15%
TSX
32542
299
-0.91%
MOEX
2885
13
0.45%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.013
-0.01%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2740
0.029
0.03%
Australia
5.0030
0.052
0.05%
Germany
2.9786
0.002
0.00%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7930
0.009
-0.01%
France
3.6620
0.008
-0.01%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73833
1,012
1.39%
Ether
2266.39
89.2300
4.10%
Binance
680.9
7.0000
1.04%
Cardano
0.29221
0.0223
8.25%
Solana
93.7424
1.4160
1.53%
Ripple
1.48526
0.0375
2.59%
Polkadot
1.59
0.1505
10.45%
Avalanche
10.43
0.4800
4.82%
Polygon
0.10
0.0025
2.57%
Cosmos
1.90
0.0429
2.30%
Dai
0.99997
0.0001
0.01%
Litecoin
57.370
1.1711
2.08%
Uniswap
4.08
0.0236
0.58%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.61
2.1100
0.45%
More
Add to your site
News
The Shangai Composite Index Closes 0....
South Korean Shares Close Higher on C...
Copper Remains Under Pressure
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
More