Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Saputo | SAP - Stock
Chart
Quotes
Financials
Stock Price
42.52
Daily Change
0.09
0.21%
Monthly
6.78%
Yearly
79.71%
Q1 Forecast
40.10
Saputo reported CAD2.88B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 13.32B
Cash and Equivalent
CAD 296M
Cost of Sales
CAD 3.44B
Current Assets
CAD 4.76B
Current Liabilities
CAD 2.9B
Debt
CAD 3.44B
Dividend Yield
1.89
EBIT
CAD 336M
EBITDA
CAD 492M
Employees
18.6K
EPS Earnings Per Share
CAD 0.57
Equity Capital and Reserves
CAD 6.68B
Gross Profit on Sales
CAD 1.52B
Interest Expense on Debt
CAD 29M
Loan Capital
CAD 2.73B
Market Capitalization
CAD 18.04B
Net Income
CAD 220M
Operating Expenses
CAD 4.55B
Operating Profit
CAD 336M
Ordinary Share Capital
CAD 407.01M
PE Price to Earnings
CAD 23.52
Pre-Tax Profit
CAD 267M
Sales Revenues
CAD 4.89B
Selling and Administration Expenses
CAD 482M
Stock
CAD 2.88B
Trade Creditors
CAD 2.05B
Trade Debtors
CAD 1.41B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Maple Leaf Foods
CAD 523.29M
254.63M
Sep/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Pilgrim's Pride
USD 1.97B
28.26M
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.40
-0.63%
Brent
67.011
0.54
-0.80%
Natural gas
3.5942
0.09
2.43%
Gasoline
1.9218
0.00
0.19%
Heating Oil
2.3784
0.01
-0.62%
Gold
4930.06
151.47
3.17%
Silver
75.639
4.80
6.78%
Copper
5.8122
0.01
-0.15%
Soybeans
1117.34
5.09
0.46%
Wheat
535.02
0.23
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.85
1.15
3.40%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18033
0.0026
0.22%
GBPUSD
1.35851
0.0058
0.43%
AUDUSD
0.69887
0.0062
0.90%
NZDUSD
0.59964
0.0045
0.76%
USDJPY
157.043
0.0065
0.00%
USDCNY
6.93326
0.0072
-0.10%
USDCHF
0.77735
0.0009
-0.11%
USDCAD
1.36620
0.0049
-0.36%
USDMXN
17.3423
0.1636
-0.93%
USDINR
90.5660
0.2458
0.27%
USDBRL
5.23300
0.0399
-0.76%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1465.02
6.6900
-0.45%
DXY
97.751
0.0733
-0.07%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6798.40
84
-1.23%
US30
49176
267
0.55%
US100
24724
175
0.71%
JP225
55511
1,693
3.15%
GB100
10328
19
0.18%
DE40
24662
171
0.70%
FR40
8236
3
-0.03%
IT40
45688
132
-0.29%
ES35
17913
167
0.94%
ASX200
8700
190
-2.13%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2742
5
0.19%
IBOVESPA
181870
257
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.019
0.02%
United Kingdom
4.5040
0.059
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8370
0.018
-0.02%
Germany
2.8319
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4640
0.010
-0.01%
France
3.4430
0.001
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67318
4,606
7.34%
Ether
1953.00
130.4701
7.16%
Binance
645.3
35.6700
5.85%
Cardano
0.26487
0.0205
8.39%
Solana
83.4211
5.3599
6.87%
Ripple
1.43742
0.2249
18.55%
Polkadot
1.33
0.0888
7.15%
Avalanche
8.82
0.5300
6.39%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0800
4.41%
Dai
0.99974
0.0000
0.00%
Litecoin
53.420
2.6838
5.29%
Uniswap
3.39
0.2359
7.47%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
480.69
27.8897
6.16%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More