Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Company RUSAL | RUAL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.55
Daily Change
-0.11
-1.94%
Monthly
-17.78%
Yearly
8.82%
Q1 Forecast
5.55
United Company RUSAL reported $152M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 24.05B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 6.11B
Current Assets
USD 8.24B
Current Liabilities
USD 8.82B
Debt
USD 7.92B
Dividend Yield
USD 0
EBIT
USD 40M
EBITDA
USD 752M
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 12.1B
Gross Profit on Sales
USD 705M
Interest Expense on Debt
USD 201.5M
Interest Income
USD 49M
Loan Capital
USD 2.26B
Market Capitalization
USD 84.32B
Net Income
USD -87M
Operating Expenses
USD 7.1B
Operating Profit
USD 418M
Ordinary Share Capital
USD 152M
PE Price to Earnings
USD 27.6
Pre-Tax Profit
USD 62.5M
Sales Revenues
USD 7.52B
Selling and Administration Expenses
USD 858M
Stock
USD 4.34B
Trade Creditors
USD 1.26B
Trade Debtors
USD 2.15B
Ordinary Share Capital
Change
Date
Alrosa
RUB 7.21B
0
Sep/2025
Anglo American
USD 1.18B
0
Dec/2025
Antofagasta
USD 985.86M
896.06M
Dec/2025
BlueScope Steel
AUD 2.39B
130.7M
Jun/2024
Boliden
SEK 283.96M
130K
Dec/2025
Erdemir
TRY 6.94B
62.45M
Sep/2025
Fortescue Metals
USD 3.07B
1.88B
Jun/2025
Fresnillo
USD 368.55M
0
Dec/2024
Glencore
USD 11.74B
11.61B
Dec/2025
Inter RAO
RUB 70.41B
0
Sep/2025
Metro Mining
AUD 6.1B
5.82B
Jun/2025
Rio Tinto
USD 3.27B
218M
Dec/2024
Sims Metal Management
AUD 2.6B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.826
0.48
-0.73%
Brent
70.966
0.52
-0.73%
Natural gas
2.9202
0.06
-2.17%
Gasoline
1.9777
0.01
-0.60%
Heating Oil
2.6926
0.01
0.54%
Gold
5154.23
73.12
-1.40%
Silver
87.065
1.12
-1.27%
Copper
5.8990
0.12
2.05%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
560.55
9.62
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17808
0.0004
-0.04%
GBPUSD
1.35064
0.0014
0.11%
AUDUSD
0.70610
0.0006
0.08%
NZDUSD
0.59688
0.0013
0.21%
USDJPY
155.742
1.0705
0.69%
USDCNY
6.87863
0.0112
-0.16%
USDCHF
0.77331
0.0015
-0.19%
USDCAD
1.36996
0.0003
0.02%
USDMXN
17.1742
0.0930
-0.54%
USDINR
90.9100
0.1055
-0.12%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.78
2.4300
-0.17%
DXY
97.823
0.1167
0.12%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.21
54
0.80%
US30
49224
420
0.86%
US100
24989
280
1.13%
JP225
57960
1,134
2.00%
GB100
10685
0
0.00%
DE40
25095
103
0.41%
FR40
8541
44
0.52%
IT40
46695
4
-0.01%
ES35
18212
77
-0.42%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33952
176
0.52%
MOEX
2777
4
-0.14%
IBOVESPA
191338
2,485
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
272.26
6.08
2.28%
Tesla
409.00
9.17
2.29%
Microsoft
387.82
3.35
0.87%
Amazon
208.79
3.52
1.71%
Meta
638.30
1.05
0.16%
Nvidia
192.89
1.34
0.70%
Visa
306.92
0.40
0.13%
JPMorgan
297.56
0.11
-0.04%
Oracle
146.37
5.06
3.58%
J&J
245.61
0.23
-0.09%
P&G
165.59
0.42
0.25%
Exxon Mobil
149.05
1.71
-1.13%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
907.69
15.38
1.72%
Caterpillar
768.71
12.24
1.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1810
0.011
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64460
155
-0.24%
Ether
1854.37
1.6700
-0.09%
Binance
588.9
7.6100
-1.28%
Cardano
0.26081
0.0014
-0.52%
Solana
78.3000
0.4916
0.63%
Ripple
1.35580
0.0038
0.28%
Polkadot
1.25
0.0146
-1.15%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1088
-5.14%
Dai
1.00001
0.0002
0.02%
Litecoin
51.670
0.3420
0.67%
Uniswap
3.35
0.0053
0.16%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.29
9.9900
-2.02%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More