Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resolute Mining | RSG - Stock
Chart
Quotes
Financials
Stock Price
1.19
Daily Change
-0.06
-4.42%
Monthly
-17.65%
Yearly
91.94%
Q2 Forecast
1.29
Resolute Mining reported $135.42M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 1.15B
Cash and Equivalent
USD 59.77M
Cost of Sales
USD 269.52M
Current Assets
USD 326M
Current Liabilities
USD 322M
Debt
USD 44.22M
EBIT
USD 94.77M
EBITDA
USD 64.44M
Employees
USD 741
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 701.8M
Gross Profit on Sales
USD 146.84M
Interest Expense on Debt
USD 3.26M
Loan Capital
USD 14.6M
Market Capitalization
USD 2.65B
Net Income
USD 51.64M
Operating Expenses
USD 323.31M
Operating Profit
USD 94.77M
Ordinary Share Capital
USD 2.13B
PE Price to Earnings
15.94
Pre-Tax Profit
USD 8.26M
Sales Revenues
USD 418.09M
Selling and Administration Expenses
USD 13.64M
Stock
USD 135.42M
Trade Creditors
USD 100.9M
Trade Debtors
USD 129.6M
Stock
Change
Date
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Ramelius Resources
AUD 81.99M
31.83M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Vault Minerals
AUD 158.01M
13.97M
Jun/2025
West African Resources
264.9M
102.79M
Dec/2025
Westgold Resources
AUD 71.6M
11.14M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.981
1.17
-1.12%
Brent
110.151
1.13
-1.01%
Natural gas
3.1067
0.01
-0.23%
Gasoline
3.6411
0.06
-1.49%
Heating Oil
4.1142
0.05
-1.16%
Gold
4475.16
13.47
-0.30%
Silver
75.127
1.46
1.98%
Copper
6.1799
0.01
0.24%
Soybeans
1210.13
0.63
0.05%
Wheat
665.24
2.01
-0.30%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
51.63
0.18
-0.35%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.15966
0.0009
-0.08%
GBPUSD
1.33824
0.0013
-0.10%
AUDUSD
0.71029
0.0005
-0.06%
NZDUSD
0.58326
0.0003
-0.06%
USDJPY
158.977
0.0875
-0.06%
USDCNY
6.81335
0.0035
-0.05%
USDCHF
0.79018
0.0011
0.14%
USDCAD
1.37632
0.0018
0.13%
USDMXN
17.4053
0.0045
-0.03%
USDINR
96.8190
0.3340
-0.34%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
70.7100
0.4900
-0.69%
USDKRW
1506.07
1.9000
-0.13%
DXY
99.387
0.0599
0.06%
USDTRY
45.5964
0.0215
0.05%
More
Actual
Chg
%Chg
US500
7364.77
11
0.15%
US30
49389
25
0.05%
US100
28824
5
0.02%
JP225
59745
806
-1.33%
GB100
10331
7
0.07%
DE40
24269
132
-0.54%
FR40
7956
25
-0.32%
IT40
48250
105
-0.22%
ES35
17698
27
0.16%
ASX200
8459
146
-1.69%
SHANGHAI
4161
8
-0.20%
SENSEX
75077
123
-0.16%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6550
0.016
-0.02%
United Kingdom
5.1250
0.002
0.00%
Japan
2.7910
0.019
-0.02%
Australia
5.0720
0.028
-0.03%
Germany
3.1725
0.016
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9450
0.030
-0.03%
France
3.8080
0.021
-0.02%
South Africa
8.9050
0.025
-0.03%
China
1.7410
0.003
0.00%
Switzerland
0.5850
0.005
0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77301
539
0.70%
Ether
2130.19
20.3377
0.96%
Binance
642.2
1.3100
0.20%
Cardano
0.25006
0.0020
0.81%
Solana
84.8300
0.6400
0.76%
XRP
1.36804
0.0081
0.60%
Polkadot
1.24
0.0172
1.40%
Avalanche
9.21
0.1100
1.21%
Polygon
0.09
0.0008
0.89%
Cosmos
2.01
0.0255
-1.25%
Dai
0.99985
0.0007
0.07%
Litecoin
54.160
0.2187
-0.40%
Uniswap
3.58
0.1302
3.78%
Algorand
0.12
0.0030
2.65%
Bitcoin Cash
369.05
0.4536
-0.12%
More
News
ASX 200 Slips 1.3% at Close
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 1.33% Low...
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
More
×