Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rbc Bearings | ROLL - Stock
Chart
Quotes
Financials
Stock Price
544.54
Daily Change
-2.37
-0.43%
Monthly
-1.29%
Yearly
62.35%
Q1 Forecast
520.17
Rbc Bearings reported $781.5M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.14B
Cash and Equivalent
USD 107.6M
Cost of Sales
USD 257.2M
Current Assets
USD 1.22B
Current Liabilities
USD 656.4M
Debt
USD 990.2M
EBIT
USD 103M
EBITDA
USD 149.6M
Employees
5.33K
EPS Earnings Per Share
USD 3.04
Equity Capital and Reserves
USD 3.26B
Gross Profit on Sales
USD 204.4M
Interest Expense on Debt
USD -13M
Loan Capital
USD 701.6M
Market Capitalization
USD 15.96B
Net Income
USD 67.4M
Operating Expenses
USD 358.6M
Operating Profit
USD 103M
Ordinary Share Capital
USD 32.7M
PE Price to Earnings
54.21
Pre-Tax Profit
USD 89.3M
Sales Revenues
USD 461.6M
Selling and Administration Expenses
USD 77.9M
Stock
USD 781.5M
Trade Creditors
USD 141.7M
Trade Debtors
USD 285.8M
Stock
Change
Date
Albany International
USD 121.59M
38.07M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Energy Recovery
USD 24.26M
9.31M
Dec/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Hurco Companies
153.04M
136.62M
Oct/2024
Kadant
USD 206.85M
27.15M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Omega Flex
14.31M
205K
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Timken
USD 1.24B
17.4M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.203
2.70
2.89%
Brent
103.658
3.45
3.44%
Natural gas
3.0342
0.01
0.37%
Gasoline
3.1290
0.13
4.29%
Heating Oil
4.0268
0.19
4.93%
Gold
5003.88
2.97
-0.06%
Silver
79.226
1.52
-1.89%
Copper
5.7287
0.06
-1.07%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
609.04
6.04
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15373
0.0033
0.28%
GBPUSD
1.33541
0.0034
0.26%
AUDUSD
0.71051
0.0034
0.47%
NZDUSD
0.58575
0.0005
-0.08%
USDJPY
159.030
0.0510
-0.03%
USDCNY
6.88300
0.0059
-0.09%
USDCHF
0.78501
0.0028
-0.36%
USDCAD
1.36932
0.0007
0.05%
USDMXN
17.6627
0.0210
-0.12%
USDINR
92.4040
0.1460
0.16%
USDBRL
5.19820
0.0334
-0.64%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.91
2.7400
-0.18%
DXY
99.578
0.1338
-0.13%
USDTRY
44.1867
0.0348
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6722.35
23
0.34%
US30
47096
149
0.32%
US100
24834
179
0.73%
JP225
54344
593
1.10%
GB100
10404
86
0.83%
DE40
23730
166
0.71%
FR40
7970
34
0.43%
IT40
44892
545
1.23%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180102
227
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.42
0.53
-0.13%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.87
1.35
-0.74%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.63
1.34
-0.86%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9030
0.088
-0.09%
Germany
2.9127
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3980
0.037
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74448
421
-0.56%
Ether
2320.97
30.9650
-1.32%
Binance
670.8
9.2000
-1.35%
Cardano
0.28852
0.0020
-0.67%
Solana
94.6002
1.6581
-1.72%
Ripple
1.52885
0.0148
-0.96%
Polkadot
1.59
0.0495
-3.01%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0350
-1.77%
Dai
1.00025
0.0002
0.02%
Litecoin
58.170
0.5600
-0.95%
Uniswap
3.98
0.1777
-4.28%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.05
4.7700
-1.00%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More