Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hermes International | RMS - Stock
Chart
Quotes
Financials
Stock Price
2,048.00
Daily Change
13.00
0.64%
Monthly
-4.39%
Yearly
-25.77%
Q1 Forecast
1,976.85
Hermes International reported EUR2.73B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 21.83B
Cash and Equivalent
EUR 10.32B
Cost of Sales
EUR 2.71B
Current Assets
EUR 14.37B
Current Liabilities
EUR 3.19B
Debt
EUR 2.06B
Dividend Yield
1.13
EBIT
EUR 3.4B
EBITDA
EUR 3.79B
Employees
19.69K
EPS Earnings Per Share
EUR 21.39
Equity Capital and Reserves
EUR 16.6B
Gross Profit on Sales
EUR 5.68B
Interest Expense on Debt
EUR 26M
Interest Income
EUR 194M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 211.03B
Net Income
EUR 2.25B
Operating Expenses
EUR 4.64B
Operating Profit
EUR 3.4B
Ordinary Share Capital
EUR 104.84M
PE Price to Earnings
EUR 51.5
Pre-Tax Profit
EUR 3.48B
Sales Revenues
EUR 3.91B
Selling and Administration Expenses
EUR 1.83B
Stock
EUR 2.73B
Trade Creditors
EUR 659M
Trade Debtors
EUR 1.06B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Burberry
GBP 424M
83M
Dec/2025
Essilor
EUR 3.36B
203M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Kering
EUR 3.89B
660M
Jun/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 560.3M
90.22M
Jun/2025
Pandora
DKK 4.74B
131M
Jun/2025
Richemont
EUR 7.72B
621M
Dec/2023
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.007
1.13
-1.74%
Brent
68.294
1.17
-1.68%
Natural gas
3.5135
0.05
1.40%
Gasoline
1.9386
0.01
-0.67%
Heating Oil
2.4167
0.05
-2.16%
Gold
4934.41
30.83
-0.62%
Silver
80.923
7.25
-8.22%
Copper
5.8546
0.00
0.08%
Soybeans
1099.18
6.93
0.63%
Wheat
528.45
1.69
0.32%
Coal
116.00
1.50
-1.28%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.59
0.99
2.94%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18016
0.0006
-0.05%
GBPUSD
1.36235
0.0031
-0.23%
AUDUSD
0.69850
0.0013
-0.18%
NZDUSD
0.59970
0.0007
-0.12%
USDJPY
157.019
0.1600
0.10%
USDCNY
6.93946
0.0022
-0.03%
USDCHF
0.77705
0.0003
-0.04%
USDCAD
1.36810
0.0018
0.13%
USDMXN
17.3332
0.0041
0.02%
USDINR
90.1550
0.2615
-0.29%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.1393
0.6207
-0.81%
USDKRW
1461.96
0.1500
-0.01%
DXY
97.700
0.0843
0.09%
USDTRY
43.5365
0.0712
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6902.85
20
0.30%
US30
49478
23
-0.05%
US100
25018
127
0.51%
JP225
54219
74
-0.14%
GB100
10380
23
-0.22%
DE40
24672
69
0.28%
FR40
8292
30
0.36%
IT40
46715
79
0.17%
ES35
18042
61
-0.33%
ASX200
8871
57
-0.64%
SHANGHAI
4076
26
-0.64%
SENSEX
83367
450
-0.54%
TSX
32572
183
0.56%
MOEX
2758
19
-0.68%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.010
-0.01%
United Kingdom
4.5770
0.020
0.02%
Japan
2.2290
0.022
-0.02%
Australia
4.8460
0.005
-0.01%
Germany
2.8648
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4920
0.011
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71101
1,894
-2.59%
Ether
2103.69
39.7200
-1.85%
Binance
693.1
4.1800
-0.60%
Cardano
0.27930
0.0065
-2.29%
Solana
91.1000
0.7677
-0.84%
Ripple
1.42586
0.0820
-5.44%
Polkadot
1.43
0.0329
-2.25%
Avalanche
9.53
0.1910
-1.96%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0164
0.82%
Dai
0.99984
0.0001
0.01%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.71
0.0816
-2.15%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
528.24
3.2700
-0.62%
More
Add to your site
News
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
More