Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ResMed | RMD - Stock
Chart
Quotes
Financials
Stock Price
32.28
Daily Change
-0.60
-1.82%
Monthly
-11.07%
Yearly
-8.45%
Q1 Forecast
32.28
ResMed reported $945.21M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.5B
Cash and Equivalent
USD 1.42B
Cost of Sales
USD 536.28M
Current Assets
USD 3.82B
Current Liabilities
USD 1.25B
Debt
USD 846.35M
Dividend Yield
USD 0.94
EBIT
USD 497.6M
EBITDA
USD 547.48M
Employees
USD 8.16K
EPS Earnings Per Share
USD 2.68
Equity Capital and Reserves
USD 6.32B
Gross Profit on Sales
USD 886.53M
Interest Expense on Debt
USD 775K
Interest Income
USD 59K
Loan Capital
USD 403.92M
Market Capitalization
USD 34.43B
Net Income
USD 392.59M
Operating Expenses
USD 922.51M
Operating Profit
USD 500.3M
Ordinary Share Capital
USD 145.66M
PE Price to Earnings
24.63
Pre-Tax Profit
USD 496.15M
Sales Revenues
USD 1.42B
Selling and Administration Expenses
USD 275.7M
Stock
USD 945.21M
Trade Creditors
USD 250.41M
Trade Debtors
USD 1.05B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher & Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.973
0.65
0.68%
Brent
111.328
3.95
3.68%
Natural gas
3.2362
0.17
5.59%
Gasoline
3.1452
0.05
1.51%
Heating Oil
4.3690
0.17
4.08%
Gold
4616.59
202.95
-4.21%
Silver
69.357
5.98
-7.94%
Copper
5.3771
0.18
-3.19%
Soybeans
1161.15
0.60
-0.05%
Wheat
602.14
2.11
-0.35%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
65.76
11.10
20.30%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15168
0.0065
0.56%
GBPUSD
1.33484
0.0091
0.69%
AUDUSD
0.70374
0.0014
0.19%
NZDUSD
0.58315
0.0037
0.63%
USDJPY
158.220
1.6270
-1.02%
USDCNY
6.89675
0.0048
-0.07%
USDCHF
0.79200
0.0012
-0.15%
USDCAD
1.37163
0.0015
-0.11%
USDMXN
17.8486
0.0080
-0.04%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.26000
0.0131
-0.25%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1495.62
13.5600
-0.90%
DXY
99.710
0.3759
-0.38%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.55
32
-0.49%
US30
46049
176
-0.38%
US100
24271
154
-0.63%
JP225
52456
2,783
-5.04%
GB100
10064
241
-2.34%
DE40
22956
547
-2.33%
FR40
7819
151
-1.89%
IT40
43702
1,040
-2.32%
ES35
16943
357
-2.06%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31711
602
-1.86%
MOEX
2873
1
0.03%
IBOVESPA
177522
2,118
-1.18%
More
Add to your site
Actual
Chg
%Chg
Apple
250.78
0.84
0.34%
Tesla
382.98
9.80
-2.50%
Microsoft
390.35
1.45
-0.37%
Amazon
208.35
1.52
-0.72%
Meta
612.62
3.06
-0.50%
Nvidia
177.13
3.27
-1.81%
Visa
300.64
1.62
0.54%
JPMorgan
287.32
0.42
-0.15%
Oracle
154.20
1.30
0.85%
J&J
237.96
0.68
0.29%
P&G
146.12
0.59
-0.40%
Exxon Mobil
155.16
2.43
-1.54%
Alphabet
303.38
4.35
-1.41%
Goldman Sachs
799.85
5.50
-0.68%
Caterpillar
675.00
18.62
-2.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0170
0.117
0.12%
Germany
2.9669
0.024
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4600
0.007
0.01%
Italy
3.7980
0.051
0.05%
France
3.6490
0.039
0.04%
South Africa
9.0400
0.080
0.08%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69952
1,330
-1.87%
Ether
2136.87
67.2500
-3.05%
Binance
639.1
13.0400
-2.00%
Cardano
0.26639
0.0079
-2.87%
Solana
88.5200
1.6100
-1.79%
Ripple
1.45076
0.0135
-0.92%
Polkadot
1.52
0.0534
-3.39%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0641
-3.36%
Dai
1.00007
0.0000
0.00%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.58
0.1052
-2.86%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.00
0.0300
-0.01%
More
Add to your site
News
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
More