Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ramsay Health Care | RHC - Stock
Chart
Quotes
Financials
Stock Price
40.01
Daily Change
-0.94
-2.30%
Monthly
3.60%
Yearly
14.38%
Q1 Forecast
41.34
Ramsay Health Care reported AUD404.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 21.7B
Cash and Equivalent
AUD 784.4M
Cost of Sales
AUD 3.05B
Current Assets
AUD 3.56B
Current Liabilities
AUD 3.95B
Debt
AUD 12.12B
Dividend Yield
8.08
EBIT
AUD 541.1M
EBITDA
AUD 1.12B
Employees
90K
EPS Earnings Per Share
AUD 0.66
Equity Capital and Reserves
AUD 4.79B
Gross Profit on Sales
AUD 549.95M
Interest Expense on Debt
AUD 300.6M
Loan Capital
AUD 11.2B
Market Capitalization
AUD 9.14B
Net Income
AUD 152.7M
Operating Expenses
AUD 8.8B
Operating Profit
AUD 541.1M
Ordinary Share Capital
AUD 229.93M
PE Price to Earnings
25.59
Pre-Tax Profit
AUD 103.75M
Sales Revenues
AUD 9.34B
Selling and Administration Expenses
AUD 5.29B
Stock
AUD 404.4M
Trade Creditors
AUD 2.02B
Trade Debtors
AUD 2.48B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Pacific Smiles
AUD 5.8M
39K
Dec/2022
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.181
2.14
-2.22%
Brent
105.964
1.42
-1.32%
Natural gas
3.1339
0.07
2.25%
Gasoline
3.0804
0.02
-0.58%
Heating Oil
4.2622
0.06
1.53%
Gold
4645.25
174.29
-3.62%
Silver
72.010
3.33
-4.42%
Copper
5.4853
0.07
-1.24%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.98
5.52
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15887
0.0137
1.19%
GBPUSD
1.34386
0.0181
1.37%
AUDUSD
0.70899
0.0066
0.94%
NZDUSD
0.58744
0.0079
1.37%
USDJPY
157.587
2.2600
-1.41%
USDCNY
6.87980
0.0218
-0.32%
USDCHF
0.78788
0.0053
-0.67%
USDCAD
1.37255
0.0006
-0.04%
USDMXN
17.7369
0.1211
-0.68%
USDINR
92.8600
0.3188
-0.34%
USDBRL
5.21000
0.0631
-1.20%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.10
23.0800
-1.53%
DXY
99.162
0.9241
-0.92%
USDTRY
44.2910
0.0910
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6610.12
15
-0.22%
US30
46143
82
-0.18%
US100
24414
12
-0.05%
JP225
53060
2,179
-3.95%
GB100
10049
256
-2.49%
DE40
23008
495
-2.10%
FR40
7849
121
-1.52%
IT40
43927
814
-1.82%
ES35
16906
393
-2.27%
ASX200
8453
187
-2.17%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31818
495
-1.53%
MOEX
2869
3
-0.09%
IBOVESPA
180742
1,102
0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
248.50
1.44
-0.58%
Tesla
382.54
10.24
-2.61%
Microsoft
388.74
3.05
-0.78%
Amazon
208.20
1.67
-0.80%
Meta
606.28
9.40
-1.53%
Nvidia
178.75
1.65
-0.91%
Visa
299.39
0.37
0.12%
JPMorgan
287.63
0.11
-0.04%
Oracle
155.05
2.15
1.41%
J&J
237.75
0.47
0.20%
P&G
145.19
1.52
-1.04%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.58
2.11
-0.69%
Goldman Sachs
809.89
4.41
0.55%
Caterpillar
690.45
3.17
-0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9980
0.098
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4330
0.020
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70379
903
-1.27%
Ether
2144.37
59.7500
-2.71%
Binance
640.0
12.1800
-1.87%
Cardano
0.26785
0.0064
-2.33%
Solana
88.8390
1.2910
-1.43%
Ripple
1.44666
0.0176
-1.20%
Polkadot
1.53
0.0477
-3.03%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0589
-3.09%
Dai
0.99950
0.0006
-0.06%
Litecoin
55.671
0.4195
-0.75%
Uniswap
3.57
0.1118
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
457.35
0.3200
0.07%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More