Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Repsol reported EUR8B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
EUR
Assets
EUR 62.64B
Cash and Equivalent
EUR 3.01B
Cost of Sales
EUR 13.43B
Current Assets
EUR 25.19B
Current Liabilities
EUR 16.11B
Debt
EUR 12.79B
Dividend Yield
2.5
EBIT
EUR 2.4B
EBITDA
EUR 3.22B
Employees
23.77K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 28.86B
Gross Profit on Sales
EUR 4.9B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 59M
Loan Capital
EUR 8.55B
Market Capitalization
EUR 32.6B
Net Income
EUR 1.27B
Operating Expenses
EUR 15.23B
Operating Profit
EUR 3.1B
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
10.29
Pre-Tax Profit
EUR 2.3B
Sales Revenues
EUR 17.83B
Selling and Administration Expenses
EUR 961M
Stock
EUR 8B
Trade Creditors
EUR 11.91B
Trade Debtors
EUR 7.9B
Stock
Change
Date
Adyen
EUR 49.67M
27.29M
Jun/2026
Aena
EUR 6.82M
431K
Jun/2026
BP
USD 36.6B
14.1B
Mar/2026
Capricorn Energy
USD 7.4M
600K
Dec/2025
Chevron
USD 10.52B
32M
Jun/2026
E.ON
EUR 1.25B
209M
Mar/2026
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.43B
379M
Mar/2026
Enel
EUR 4.27B
1.05B
Mar/2026
ENGIE
EUR 2.85B
310M
Dec/2025
Eni
EUR 5.4B
257M
Mar/2026
Equinor ASA
USD 2.92B
1.32B
Jun/2026
Exxon Mobil
USD 24.98B
1.33B
Mar/2026
Ferrovial
EUR 595M
55M
Jun/2026
FMC Technologies
USD 1.24B
18.6M
Jun/2026
Galp
EUR 1.13B
23M
Mar/2026
Grupo ACS
EUR 998.14M
124.3M
Jun/2026
Henkel
EUR 2.36B
196M
Dec/2025
Iberdrola
EUR 2.99B
193M
Mar/2026
Inditex
EUR 3.81B
563M
Mar/2026
Indra Sistemas
EUR 1.26B
45.46M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 1.26B
352.09M
Mar/2026
Naturgy Energy
EUR 1B
20M
Dec/2025
Neste
EUR 3.27B
376M
Mar/2026
OMV
EUR 2.2B
235M
Mar/2026
Redeia Corporacion SA
EUR 166.33M
35.74M
Jun/2026
Repsol
EUR 8B
619M
Jun/2026
RWE
EUR 1.48B
44M
Mar/2026
Saipem
EUR 312M
308M
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 28.7B
5.79B
Mar/2026
Tecnicas Reunidas
EUR 6.5M
0
Mar/2026
Telefonica
EUR 892M
33M
Jun/2026
Tullow Oil
USD 90.1M
17.1M
Dec/2025
Veolia
EUR 1.46B
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.769
0.46
-0.56%
Brent
87.307
0.53
-0.61%
Natural gas
2.9177
0.04
1.52%
Gasoline
3.2689
0.05
-1.54%
Heating Oil
4.1999
0.06
-1.41%
Gold
4620.26
26.52
0.58%
Silver
69.072
0.98
1.43%
Copper
6.6049
0.01
0.08%
Soybeans
1249.76
4.49
-0.36%
Wheat
734.91
4.41
0.60%
Coal
131.25
0.40
-0.30%
Steel
3085.00
7.00
0.23%
EU Gas
66.25
0.47
0.72%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16555
0.0004
0.04%
GBPUSD
1.35882
0.0006
-0.05%
AUDUSD
0.71813
0.0011
0.15%
NZDUSD
0.59484
0.0003
0.06%
USDJPY
159.334
0.0185
0.01%
USDCNY
6.72074
0.0020
-0.03%
USDCHF
0.80535
0.0001
-0.01%
USDCAD
1.38824
0.0005
0.04%
USDMXN
16.9597
0.0025
0.01%
USDINR
95.5500
0.1195
0.13%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.19
3.7500
-0.27%
DXY
99.140
0.0026
0.00%
USDTRY
48.1349
0.0273
0.06%
More
Actual
Chg
%Chg
US500
7699.92
24
0.32%
US30
53578
114
0.21%
US100
29283
58
0.20%
JP225
66058
204
-0.31%
GB100
10878
8
-0.07%
DE40
26356
70
0.27%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
8977
151
-1.66%
SHANGHAI
3941
29
0.73%
SENSEX
77354
119
-0.15%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6600
0.007
0.01%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0900
0.038
0.04%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6940
0.006
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78648
365
-0.46%
Ether
2486.45
20.0800
-0.80%
Binance
701.8
5.8300
-0.82%
Cardano
0.20843
0.0043
-2.03%
Solana
100.9813
1.2787
-1.25%
XRP
1.40212
0.0206
-1.45%
Polkadot
0.87
0.0118
-1.35%
Avalanche
7.31
0.1274
-1.71%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0225
-1.48%
Dai
0.99991
0.0000
0.00%
Litecoin
49.620
0.8800
-1.74%
Uniswap
4.36
0.0243
-0.55%
Algorand
0.09
0.0008
-0.92%
Bitcoin Cash
265.22
3.6500
-1.36%
More
News
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
TAIEX Rises to Over 7-Week High on Te...
More
×