Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Repsol reported EUR5.48B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 65.05B
Cash and Equivalent
EUR 3.26B
Cost of Sales
EUR 10.94B
Current Assets
EUR 25.89B
Current Liabilities
EUR 18.13B
Debt
EUR 13.24B
Dividend Yield
4.26
EBIT
EUR 1.92B
EBITDA
EUR 1.79B
Employees
23.77K
EPS Earnings Per Share
EUR 0.77
Equity Capital and Reserves
EUR 26.09B
Gross Profit on Sales
EUR 5.73B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 120M
Loan Capital
EUR 11.43B
Market Capitalization
EUR 28.04B
Net Income
EUR 907M
Operating Expenses
EUR 13.7B
Operating Profit
EUR 1.92B
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
7.12
Pre-Tax Profit
EUR 1.71B
Sales Revenues
EUR 15.5B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.48B
Trade Creditors
EUR 14.11B
Trade Debtors
EUR 9.79B
Stock
Change
Date
Adyen
EUR 76.96M
10.01M
Dec/2025
Aena
EUR 6.49M
402K
Dec/2025
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 7.4M
600K
Dec/2025
Chevron
USD 10.55B
843M
Mar/2026
E.ON
EUR 1.25B
209M
Mar/2026
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.05B
281M
Dec/2025
Enel
EUR 3.22B
798M
Dec/2025
ENGIE
EUR 2.85B
310M
Dec/2025
Eni
EUR 5.14B
1.12B
Dec/2025
Equinor ASA
USD 4.24B
909M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
Ferrovial
EUR 540M
46M
Dec/2025
FMC Technologies
USD 1.22B
71M
Mar/2026
Galp
EUR 1.13B
23M
Mar/2026
Grupo ACS
EUR 873.84M
160.97M
Dec/2025
Henkel
EUR 2.36B
196M
Dec/2025
Iberdrola
EUR 2.8B
850M
Dec/2025
Inditex
EUR 3.81B
563M
Mar/2026
Indra Sistemas
EUR 1.26B
45.46M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 1.26B
352.09M
Mar/2026
Naturgy Energy
EUR 1B
20M
Dec/2025
Neste
EUR 2.9B
157M
Dec/2025
OMV
EUR 1.96B
130M
Dec/2025
Redeia Corporacion SA
EUR 130.6M
12.12M
Dec/2025
Repsol
EUR 5.48B
343M
Dec/2025
RWE
EUR 1.52B
314M
Dec/2025
Saipem
EUR 312M
308M
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 22.91B
370M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Telefonica
EUR 859M
31M
Dec/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Veolia
EUR 1.46B
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.932
2.39
2.64%
Brent
95.630
2.54
2.73%
Natural gas
3.1821
0.05
-1.45%
Gasoline
3.0992
0.05
1.75%
Heating Oil
3.6763
0.09
2.48%
Gold
4327.32
3.68
-0.08%
Silver
67.510
0.21
0.32%
Copper
6.2422
0.02
-0.34%
Soybeans
1121.83
0.33
0.03%
Wheat
580.00
1.75
-0.30%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
48.50
0.26
-0.52%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15178
0.0004
-0.03%
GBPUSD
1.33280
0.0010
-0.07%
AUDUSD
0.70378
0.0011
-0.16%
NZDUSD
0.57950
0.0074
-1.26%
USDJPY
160.315
0.0240
0.01%
USDCNY
6.79111
0.0015
0.02%
USDCHF
0.79611
0.0065
0.82%
USDCAD
1.39383
0.0030
0.21%
USDMXN
17.4747
0.1873
1.08%
USDINR
95.3370
0.3513
-0.37%
USDBRL
5.17900
0.1153
2.28%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1559.55
0.0100
0.00%
DXY
100.053
0.0159
-0.02%
USDTRY
46.0963
0.0548
0.12%
More
Actual
Chg
%Chg
US500
7378.27
5
-0.07%
US30
50779
88
-0.17%
US100
28896
61
-0.21%
JP225
66588
883
-1.31%
GB100
10368
8
0.07%
DE40
24759
186
-0.75%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
213.68
22.66
-9.59%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5220
0.041
0.04%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.6716
0.002
0.00%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6879
0.018
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7590
0.042
0.04%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63424
2,560
4.21%
Ether
1689.12
120.7694
7.70%
Binance
604.6
30.2000
5.26%
Cardano
0.16678
0.0095
6.04%
Solana
66.6847
4.4995
7.24%
XRP
1.15896
0.0660
6.04%
Polkadot
0.99
0.0452
4.79%
Avalanche
6.88
0.2165
3.25%
Polygon
0.08
0.0018
2.32%
Cosmos
1.73
0.1004
6.16%
Dai
0.99947
0.0001
0.02%
Litecoin
42.960
1.5903
3.84%
Uniswap
2.60
0.1335
5.42%
Algorand
0.10
0.0026
2.78%
Bitcoin Cash
233.11
15.7400
7.24%
More
News
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×