Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
23.56
Daily Change
0.56
2.43%
Monthly
37.38%
Yearly
98.48%
Q1 Forecast
22.36
Repsol reported EUR1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 59.43B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 11.05B
Current Assets
EUR 21.37B
Current Liabilities
EUR 13.88B
Debt
EUR 12.11B
Dividend Yield
6.28
EBIT
EUR 656M
EBITDA
EUR 2B
Employees
23.77K
EPS Earnings Per Share
EUR 0.63
Equity Capital and Reserves
EUR 25.14B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 65M
Loan Capital
EUR 11.41B
Market Capitalization
EUR 27.57B
Net Income
EUR 708M
Operating Expenses
EUR 13.07B
Operating Profit
EUR 656M
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
4.78
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.59B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 10.22B
Trade Debtors
EUR 6.56B
Ordinary Share Capital
Change
Date
Adyen
EUR 31.51M
31.19M
Jun/2025
Aena
EUR 1.5B
0
Dec/2025
BP
15.63B
50.49M
Dec/2025
Capricorn Energy
USD 70.56M
63.26M
Jun/2025
Chevron
USD 1.99B
5M
Dec/2025
E.ON
EUR 2.61B
1.21M
Dec/2025
Enagas
EUR 260.01M
67K
Dec/2025
Endesa
EUR 1.04B
2.77M
Dec/2025
Enel
EUR 10.15B
0
Sep/2025
ENGIE
EUR 2.43B
4.74M
Dec/2025
Eni
EUR 3B
34.7M
Sep/2025
Equinor ASA
USD 2.5B
253.58M
Dec/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
Ferrovial
EUR 720.63M
1.07M
Dec/2025
FMC Technologies
USD 404.52M
20K
Dec/2025
Galp
EUR 750.27M
0
Dec/2025
Grupo ACS
EUR 260.48M
982.25K
Dec/2025
Henkel
EUR 406.79M
7.18M
Dec/2025
Iberdrola
EUR 6.51B
14.31M
Dec/2025
Inditex
EUR 3.12B
0
Dec/2025
Indra Sistemas
EUR 175.26M
173.09K
Dec/2025
Intertek
GBP 1.6M
0
Jun/2024
Lonza
CHF 72M
0
Dec/2024
Motor Oil
EUR 107.62M
0
Sep/2025
Naturgy Energy
EUR 872.73M
0
Dec/2025
Neste
EUR 768.27M
30K
Dec/2025
OMV
EUR 326M
1000K
Dec/2025
Redeia Corporacion SA
EUR 540.41M
0
Dec/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
RWE
EUR 726.08M
0
Sep/2025
Saipem
EUR 1.96B
1.06K
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Shell
USD 5.72B
92.8M
Dec/2025
Tecnicas Reunidas
EUR 78.11M
0
Sep/2025
Telefonica
EUR 5.63B
7.52M
Dec/2025
Tullow Oil
USD 1.46B
1.24B
Jun/2025
Veolia
EUR 3.7B
72M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.674
0.04
-0.04%
Brent
104.309
1.17
1.13%
Natural gas
3.1033
0.03
-0.88%
Gasoline
3.0834
0.04
1.38%
Heating Oil
4.0416
0.03
0.67%
Gold
4979.81
42.30
-0.84%
Silver
78.497
2.04
-2.53%
Copper
5.6939
0.02
-0.36%
Soybeans
1193.99
31.26
-2.55%
Wheat
607.32
6.43
-1.05%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.16
2.04
4.07%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14492
0.0033
0.28%
GBPUSD
1.32556
0.0035
0.27%
AUDUSD
0.70265
0.0045
0.65%
NZDUSD
0.58230
0.0049
0.85%
USDJPY
159.289
0.4390
-0.27%
USDCNY
6.89775
0.0108
-0.16%
USDCHF
0.78881
0.0027
-0.34%
USDCAD
1.37004
0.0018
-0.13%
USDMXN
17.8448
0.1250
-0.70%
USDINR
92.4130
0.0961
-0.10%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1494.94
7.7000
-0.51%
DXY
100.217
0.1450
-0.14%
USDTRY
44.1490
0.0510
-0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6658.50
27
0.40%
US30
46626
67
0.14%
US100
24504
124
0.51%
JP225
53501
319
-0.59%
GB100
10272
11
0.10%
DE40
23401
46
-0.20%
FR40
7870
41
-0.52%
IT40
43922
395
-0.89%
ES35
16959
101
-0.59%
ASX200
8506
111
-1.29%
SHANGHAI
4085
11
-0.26%
SENSEX
75512
948
1.27%
TSX
32542
299
-0.91%
MOEX
2870
2
-0.07%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7210
0.050
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9840
0.033
0.03%
Germany
2.9628
0.014
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7710
0.031
-0.03%
France
3.6500
0.020
-0.02%
South Africa
9.0400
0.110
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.4010
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73293
472
0.65%
Ether
2263.89
86.7304
3.98%
Binance
675.4
1.5000
0.22%
Cardano
0.28925
0.0193
7.15%
Solana
93.3500
1.0236
1.11%
Ripple
1.47341
0.0256
1.77%
Polkadot
1.60
0.1623
11.27%
Avalanche
10.30
0.3500
3.52%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0405
2.17%
Dai
1.00011
0.0002
0.02%
Litecoin
57.510
1.3111
2.33%
Uniswap
4.08
0.0235
0.58%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
472.08
2.5800
0.55%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More