Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Parex Resources | PXT - Stock
Chart
Quotes
Financials
Stock Price
20.07
Daily Change
-0.67
-3.23%
Monthly
12.44%
Yearly
47.36%
Q1 Forecast
19.72
Parex Resources reported $182K in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.26B
Cash and Equivalent
USD 69.81M
Cost of Sales
USD 81.24M
Current Assets
USD 224.11M
Current Liabilities
USD 227.28M
Debt
USD 22.53M
Dividend Yield
USD 8.42
EBIT
USD 56.41M
EBITDA
USD 124M
Employees
USD 428
EPS Earnings Per Share
USD 0.52
Equity Capital and Reserves
USD 1.91B
Gross Profit on Sales
USD 139.54M
Interest Expense on Debt
USD 5.8M
Interest Income
USD 612K
Loan Capital
USD 14.34M
Market Capitalization
USD 2.1B
Net Income
USD 50.48M
Operating Expenses
USD 160.13M
Operating Profit
USD 60.66M
Ordinary Share Capital
USD 96.56M
PE Price to Earnings
USD 5.09
Pre-Tax Profit
USD 57.58M
Sales Revenues
USD 54.8M
Selling and Administration Expenses
USD 31.12M
Stock
USD 182K
Trade Creditors
USD 216.43M
Trade Debtors
USD 132.13M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Matador Resources
USD 43.55M
437K
Sep/2025
Parex Resources
USD 182K
27K
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 62.9M
14.34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.194
0.10
-0.15%
Brent
67.442
0.11
-0.16%
Natural gas
3.5733
0.06
1.83%
Gasoline
1.9342
0.02
0.84%
Heating Oil
2.3910
0.00
-0.09%
Gold
4916.57
137.98
2.89%
Silver
75.652
4.82
6.80%
Copper
5.8192
0.00
-0.03%
Soybeans
1118.56
6.31
0.57%
Wheat
538.77
3.52
0.66%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.58
0.88
2.61%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17946
0.0017
0.15%
GBPUSD
1.35890
0.0062
0.46%
AUDUSD
0.69873
0.0061
0.88%
NZDUSD
0.59942
0.0043
0.73%
USDJPY
157.105
0.0555
0.04%
USDCNY
6.93463
0.0059
-0.09%
USDCHF
0.77805
0.0002
-0.02%
USDCAD
1.36644
0.0047
-0.34%
USDMXN
17.3572
0.1479
-0.84%
USDINR
90.6050
0.2848
0.32%
USDBRL
5.23770
0.0352
-0.67%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.82
4.8900
-0.33%
DXY
97.800
0.0245
-0.03%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.55
43
0.64%
US30
49194
285
0.58%
US100
24729
180
0.73%
JP225
55468
1,650
3.07%
GB100
10321
12
0.11%
DE40
24672
181
0.74%
FR40
8238
0
0.00%
IT40
45658
157
-0.34%
ES35
17907
161
0.91%
ASX200
8698
192
-2.16%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2745
8
0.27%
IBOVESPA
182412
285
0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.021
0.02%
United Kingdom
4.5140
0.049
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8327
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4640
0.010
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67392
4,680
7.46%
Ether
1951.41
128.8800
7.07%
Binance
645.2
35.5200
5.83%
Cardano
0.26414
0.0198
8.10%
Solana
82.9217
4.8605
6.23%
Ripple
1.40391
0.1914
15.79%
Polkadot
1.33
0.0883
7.11%
Avalanche
8.82
0.5300
6.39%
Polygon
0.10
0.0037
4.04%
Cosmos
1.89
0.0717
3.95%
Dai
0.99974
0.0000
0.00%
Litecoin
53.290
2.5538
5.03%
Uniswap
3.38
0.2177
6.89%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
480.15
27.3499
6.04%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More