Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Parex Resources | PXT - Stock
Chart
Quotes
Financials
Stock Price
26.66
Daily Change
0.34
1.29%
Monthly
22.24%
Yearly
98.22%
Q1 Forecast
25.43
Parex Resources reported $182K in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.34B
Cash and Equivalent
USD 69.81M
Cost of Sales
USD 111.34M
Current Assets
USD 273.99M
Current Liabilities
USD 245.97M
Debt
USD 22.53M
Dividend Yield
USD 8.2
EBIT
USD 48.89M
EBITDA
USD 128.65M
Employees
USD 428
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 139.54M
Interest Expense on Debt
USD 5.8M
Interest Income
USD 612K
Loan Capital
USD 40.81M
Market Capitalization
USD 2.75B
Net Income
USD 74.87M
Operating Expenses
USD 174M
Operating Profit
USD 48.89M
Ordinary Share Capital
USD 95.97M
PE Price to Earnings
4.77
Pre-Tax Profit
USD 57.58M
Sales Revenues
USD 223.53M
Selling and Administration Expenses
USD 40.74M
Stock
USD 182K
Trade Creditors
USD 234.48M
Trade Debtors
USD 146.69M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.833
1.51
1.57%
Brent
116.541
9.16
8.53%
Natural gas
3.2121
0.15
4.80%
Gasoline
3.2361
0.14
4.44%
Heating Oil
4.4959
0.30
7.10%
Gold
4712.06
107.48
-2.23%
Silver
71.597
3.74
-4.97%
Copper
5.4111
0.14
-2.57%
Soybeans
1167.24
5.49
0.47%
Wheat
612.82
8.57
1.42%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.75
13.08
23.94%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14690
0.0017
0.15%
GBPUSD
1.32678
0.0011
0.08%
AUDUSD
0.70498
0.0026
0.37%
NZDUSD
0.58187
0.0024
0.41%
USDJPY
159.138
0.7090
-0.44%
USDCNY
6.90431
0.0027
0.04%
USDCHF
0.79385
0.0006
0.08%
USDCAD
1.37345
0.0003
0.02%
USDMXN
17.8171
0.0409
-0.23%
USDINR
93.2650
0.0863
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.4857
2.6107
3.11%
USDKRW
1497.32
11.8600
-0.79%
DXY
100.118
0.0316
0.03%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6612.16
13
-0.19%
US30
46198
27
-0.06%
US100
24381
44
-0.18%
JP225
52677
2,562
-4.64%
GB100
10131
174
-1.69%
DE40
23024
479
-2.04%
FR40
7856
114
-1.44%
IT40
44001
740
-1.65%
ES35
17003
297
-1.71%
ASX200
8402
239
-2.76%
SHANGHAI
4007
56
-1.39%
SENSEX
74586
2,118
-2.76%
TSX
32313
616
-1.87%
MOEX
2890
18
0.62%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7510
0.071
0.07%
Japan
2.2680
0.050
0.05%
Australia
4.9940
0.049
0.05%
Germany
2.9717
0.029
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7950
0.048
0.05%
France
3.6600
0.050
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3620
0.010
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70090
1,192
-1.67%
Ether
2165.30
38.8249
-1.76%
Binance
644.4
7.7300
-1.19%
Cardano
0.26958
0.0047
-1.70%
Solana
89.2807
0.8493
-0.94%
Ripple
1.45925
0.0050
-0.34%
Polkadot
1.53
0.0450
-2.85%
Avalanche
9.51
0.1596
-1.65%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0413
-2.17%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.60
0.0852
-2.31%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.47
0.5600
-0.12%
More
Add to your site
News
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More