Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bukit Asam (Persero) | PTBA - Stock
Chart
Quotes
Financials
Stock Price
2,860.00
Daily Change
-70.00
-2.39%
Monthly
-3.05%
Yearly
16.26%
Q2 Forecast
2,815.13
Bukit Asam (Persero) reported IDR4.71T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 42836.76B
Cash and Equivalent
IDR 4005.39B
Cost of Sales
IDR 9483.8B
Current Assets
IDR 15380.03B
Current Liabilities
IDR 15004.95B
Debt
IDR 1229B
Dividend Yield
14.15
EBIT
IDR 645.84B
EBITDA
IDR 888.27B
Employees
1.6K
EPS Earnings Per Share
IDR 48.65
Equity Capital and Reserves
IDR 20773.28B
Gross Profit on Sales
IDR 1394.11B
Interest Expense on Debt
IDR 80.01B
Interest Income
IDR 52.52B
Loan Capital
IDR 259.24B
Market Capitalization
IDR 32853.42B
Net Income
IDR 560.98B
Operating Expenses
IDR 10072.06B
Operating Profit
IDR 805.85B
Ordinary Share Capital
IDR 11.51B
PE Price to Earnings
8.28
Pre-Tax Profit
IDR 743.08B
Sales Revenues
IDR 10877.91B
Selling and Administration Expenses
IDR 670.68B
Stock
IDR 4707.56B
Trade Creditors
IDR 4034.74B
Trade Debtors
IDR 5405.15B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Petronas Chemicals
MYR 3.99B
272M
Dec/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.838
18.11
-16.04%
Brent
94.958
14.31
-13.10%
Natural gas
2.7274
0.14
-4.97%
Gasoline
3.0001
0.31
-9.23%
Heating Oil
3.8222
0.66
-14.63%
Gold
4754.25
46.18
0.98%
Silver
75.449
2.51
3.44%
Copper
5.7411
0.20
3.55%
Soybeans
1160.55
2.30
0.20%
Wheat
579.77
18.23
-3.05%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.04
1.54
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16808
0.0086
0.74%
GBPUSD
1.34247
0.0134
1.00%
AUDUSD
0.70559
0.0083
1.18%
NZDUSD
0.58344
0.0100
1.75%
USDJPY
158.421
1.2005
-0.75%
USDCNY
6.82925
0.0268
-0.39%
USDCHF
0.79013
0.0077
-0.97%
USDCAD
1.38569
0.0032
-0.23%
USDMXN
17.4254
0.2975
-1.68%
USDINR
92.4410
0.4699
-0.51%
USDBRL
5.09550
0.0588
-1.14%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.42
18.2400
-1.22%
DXY
98.902
0.9559
-0.96%
USDTRY
44.5126
0.0610
-0.14%
More
Actual
Chg
%Chg
US500
6785.98
169
2.56%
US30
47871
1,287
2.76%
US100
24949
746
3.08%
JP225
56857
3,427
6.41%
GB100
10609
260
2.51%
DE40
24090
1,169
5.10%
FR40
8278
369
4.67%
IT40
47077
1,665
3.67%
ES35
18165
721
4.13%
ASX200
8891
162
1.86%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33600
362
1.09%
MOEX
2766
32
-1.13%
IBOVESPA
191761
3,502
1.86%
More
Actual
Chg
%Chg
Apple
257.79
4.29
1.69%
Tesla
346.93
0.28
0.08%
Microsoft
378.10
5.81
1.56%
Amazon
222.17
8.40
3.93%
Meta
621.10
46.05
8.01%
Nvidia
181.46
3.36
1.89%
Visa
309.10
6.55
2.16%
JPMorgan
307.12
9.72
3.27%
Oracle
144.71
1.54
1.08%
J&J
239.25
0.84
0.35%
P&G
144.78
3.48
2.46%
Exxon Mobil
153.85
10.06
-6.14%
Alphabet
316.12
10.66
3.49%
Goldman Sachs
901.05
36.90
4.27%
Caterpillar
767.55
43.11
5.95%
More
Actual
Chg
%Chg
United States
4.2770
0.023
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9210
0.079
-0.08%
Germany
2.9470
0.136
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4280
0.059
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71280
661
-0.92%
Ether
2214.70
25.6300
-1.14%
Binance
606.3
15.5500
-2.50%
Cardano
0.25355
0.0098
-3.73%
Solana
83.0993
2.6196
-3.06%
Ripple
1.35333
0.0262
-1.90%
Polkadot
1.29
0.0293
-2.23%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0271
-1.50%
Dai
0.99998
0.0001
-0.01%
Litecoin
54.560
0.8400
-1.52%
Uniswap
3.18
0.1076
-3.28%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.12
0.8700
-0.20%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More