Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.46B

Cash and Equivalent

USD 94.81M

USD 35.46M

USD 399.97M

Current Liabilities

USD 809.73M

USD 1.45B

0.28

USD -751M

USD 99.47M

2.82K

EPS Earnings Per Share

USD 0.71

Equity Capital and Reserves

USD 478.35M

Gross Profit on Sales

USD 217.2M

Interest Expense on Debt

USD 16.55M

Interest Income

USD 260K

USD 1.04B

Market Capitalization

USD 1.39B

USD 25.75M

Operating Expenses

USD 172.19M

Operating Profit

USD -751M

Ordinary Share Capital

USD 42.34M

PE Price to Earnings

19.32

USD 26.21M

USD -578.81M

Selling and Administration Expenses

USD 76.35M

USD 5.04M

Trade Creditors

USD 15.93M

USD 272.33M

	Stock	Change		Date
A10 Networks	USD 18.03M		931K	Dec/2025
Amazon	USD 38.33B		3.17B	Dec/2025
IBM	USD 1.22B		177M	Dec/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	97.465	1.15	1.19%
Brent	115.736	8.36	7.78%
Natural gas	3.2091	0.14	4.70%
Gasoline	3.2305	0.13	4.26%
Heating Oil	4.4847	0.29	6.83%
Gold	4707.56	111.98	-2.32%
Silver	71.591	3.75	-4.97%
Copper	5.4113	0.14	-2.57%
Soybeans	1166.77	5.02	0.43%
Wheat	612.30	8.05	1.33%
Coal	139.35	4.60	3.41%
Steel	3135.00	2.00	-0.06%
TTF Gas	68.09	13.42	24.56%
Lumber	612.50	2.50	0.41%
Iron Ore CNY	807.50	3.50	-0.43%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14637	0.0012	0.10%
GBPUSD	1.32650	0.0008	0.06%
AUDUSD	0.70467	0.0023	0.33%
NZDUSD	0.58176	0.0023	0.39%
USDJPY	159.120	0.7270	-0.45%
USDCNY	6.90424	0.0027	0.04%
USDCHF	0.79303	0.0001	-0.01%
USDCAD	1.37374	0.0006	0.04%
USDMXN	17.8249	0.0331	-0.19%
USDINR	93.2650	0.0863	0.09%
USDBRL	5.24950	0.0236	-0.45%
USDRUB	86.9226	3.0476	3.63%
USDKRW	1497.28	11.9000	-0.79%
DXY	100.155	0.0694	0.07%
USDTRY	44.3211	0.1211	0.27%
More	Add to your site

	Actual	Chg	%Chg
US500	6612.91	12	-0.18%
US30	46213	12	-0.03%
US100	24393	32	-0.13%
JP225	52741	2,498	-4.52%
GB100	10137	168	-1.63%
DE40	23024	479	-2.04%
FR40	7861	109	-1.37%
IT40	44001	740	-1.65%
ES35	17003	297	-1.71%
ASX200	8405	235	-2.72%
SHANGHAI	4007	56	-1.39%
SENSEX	74575	2,129	-2.78%
TSX	32313	616	-1.87%
MOEX	2890	18	0.63%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.78	6.49	-1.63%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.40	1.53	-0.84%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2820	0.017	0.02%
United Kingdom	4.7510	0.071	0.07%
Japan	2.2680	0.050	0.05%
Australia	4.9940	0.049	0.05%
Germany	2.9653	0.023	0.02%
Brazil	13.9400	0.175	0.18%
Russia	14.3100	0.010	-0.01%
India	6.7340	0.019	0.02%
Canada	3.4530	0.066	0.07%
Italy	3.7920	0.045	0.04%
France	3.6600	0.050	0.05%
South Africa	9.0950	0.135	0.14%
China	1.8150	0.008	-0.01%
Switzerland	0.3710	0.019	0.02%
Chile	5.5100	0.015	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70022	1,260	-1.77%
Ether	2164.33	39.7900	-1.81%
Binance	644.4	7.7300	-1.19%
Cardano	0.26950	0.0048	-1.73%
Solana	89.2800	0.8500	-0.94%
Ripple	1.45885	0.0054	-0.37%
Polkadot	1.53	0.0437	-2.77%
Avalanche	9.51	0.1596	-1.65%
Polygon	0.10	0.0010	-1.03%
Cosmos	1.87	0.0413	-2.17%
Dai	1.00002	0.0001	-0.01%
Litecoin	55.240	0.8500	-1.52%
Uniswap	3.60	0.0838	-2.28%
Algorand	0.09	0.0005	-0.55%
Bitcoin Cash	456.62	0.4103	-0.09%
More	Add to your site

News

FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More