Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.3B

Cash and Equivalent

USD 113.65M

USD 35.1M

USD 330M

Current Liabilities

USD 414.63M

USD 1.33B

0.28

USD -124.87M

USD 107.61M

2.82K

EPS Earnings Per Share

USD 0.73

Equity Capital and Reserves

USD 529.98M

Gross Profit on Sales

USD 208.59M

Interest Expense on Debt

USD 16.91M

Interest Income

USD 233K

USD 1.23B

Market Capitalization

USD 1.7B

USD 22.78M

Operating Expenses

USD 158.4M

Operating Profit

USD -124.87M

Ordinary Share Capital

USD 40.95M

PE Price to Earnings

17.95

USD 28.84M

USD 33.53M

Selling and Administration Expenses

USD 77.24M

USD 5.04M

Trade Creditors

USD 10.16M

USD 208.38M

	Stock	Change		Date
A10 Networks	USD 20.17M		2.14M	Mar/2026
Amazon	USD 38.18B		1.65B	Jun/2026
IBM	USD 1.75B		270M	Jun/2026
Microsoft	USD 1.4B		178M	Jun/2026
Nebius Group	389.24M		80.01M	Dec/2022
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	94.714	0.97	1.04%
Brent	106.253	0.40	-0.37%
Natural gas	3.3171	0.15	4.74%
Gasoline	3.2486	0.04	-1.31%
Heating Oil	4.9729	0.25	5.29%
Gold	4155.34	16.54	-0.40%
Silver	58.953	1.35	-2.23%
Copper	6.6689	0.03	-0.44%
Soybeans	1282.56	5.19	-0.40%
Wheat	669.25	3.00	-0.45%
Coal	150.40	1.05	0.70%
Steel	3084.00	2.00	-0.06%
EU Gas	86.75	2.40	2.85%
Lumber	546.50	7.00	1.30%
Iron Ore CNY	677.00	6.00	-0.88%
More

	Actual	Chg	%Chg
EURUSD	1.12011	0.0046	0.41%
GBPUSD	1.32570	0.0049	0.37%
AUDUSD	0.69834	0.0024	0.35%
NZDUSD	0.56135	0.0026	0.46%
USDJPY	158.328	0.2800	-0.18%
USDCNY	6.69277	0.0020	-0.03%
USDCHF	0.83273	0.0020	-0.23%
USDCAD	1.42174	0.0064	-0.45%
USDMXN	18.3749	0.1119	0.61%
USDINR	95.3050	0.3530	-0.37%
USDBRL	5.02870	0.0412	0.83%
USDRUB	83.6600	0.3248	-0.39%
USDKRW	1340.24	5.7900	0.43%
DXY	102.185	0.4040	-0.39%
USDTRY	49.3810	0.0912	0.19%
More

	Actual	Chg	%Chg
US500	7802.53	5	-0.06%
US30	51646	205	-0.39%
US100	30513	152	-0.50%
JP225	67912	1,119	-1.62%
GB100	10650	6	-0.06%
DE40	25260	18	-0.07%
FR40	7828	5	-0.07%
IT40	50057	22	0.04%
ES35	19211	75	-0.39%
ASX200	8717	66	-0.75%
SHANGHAI	3801	4	0.10%
SENSEX	73034	1,109	1.54%
TSX	35984	319	0.90%
MOEX	2419	30	1.27%
IBOVESPA	206888	2,179	-1.04%
More

	Actual	Chg	%Chg
Apple	341.27	0.30	0.09%
Tesla	375.23	2.80	-0.74%
Microsoft	543.45	2.30	0.43%
Amazon	258.58	0.95	-0.37%
Meta	762.50	19.54	2.63%
Nvidia	228.51	2.19	0.97%
Visa	396.06	6.79	1.74%
Oracle	143.20	5.81	4.23%
JPMorgan	331.43	2.87	-0.86%
J&J	248.61	15.12	-5.73%
SpaceX	156.54	6.88	-4.21%
Exxon Mobil	174.08	1.93	1.12%
Alphabet	353.78	1.06	0.30%
Goldman Sachs	891.91	2.04	-0.23%
Caterpillar	772.78	26.59	-3.33%
More

	Actual	Chg	%Chg
United States	5.2200	0.015	-0.02%
United Kingdom	5.4466	0.008	0.01%
Japan	3.0030	0.013	-0.01%
Australia	5.3160	0.012	-0.01%
Germany	3.4644	0.011	-0.01%
Brazil	12.7840	0.184	0.18%
Russia	16.5700	0.070	-0.07%
India	7.3540	0.036	-0.04%
Canada	3.8690	0.009	-0.01%
Italy	4.5630	0.025	-0.02%
France	4.8360	0.069	-0.07%
South Africa	8.9150	0.050	-0.05%
China	1.6735	0.009	-0.01%
Switzerland	0.5575	0.010	0.01%
Chile	6.1000	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	83099	1,325	1.62%
Ether	2496.61	51.4975	2.11%
Binance	741.7	8.7400	1.19%
Cardano	0.23557	0.0027	1.18%
Solana	106.7356	1.1754	1.11%
XRP	1.36478	0.0251	1.87%
Polkadot	1.16	0.0137	-1.16%
Avalanche	10.22	0.0854	0.84%
Polygon	0.10	0.0017	1.71%
Cosmos	1.84	0.0313	1.73%
Dai	0.99977	0.0000	0.00%
Litecoin	61.103	0.1090	0.18%
Uniswap	7.53	0.5724	8.22%
Algorand	0.12	0.0007	-0.58%
Bitcoin Cash	273.99	8.5731	3.23%
More

News

US Futures Hold Steady Ahead of Infla...
Brent Rises on Mideast Escalations
Oil Extends Gains on Mideast Escalati...
NZX 50 Extends Losses, Tracking Wall ...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Natural gas is up by 5.19%
Ibovespa Drops as Inflation Forecast ...
TSX Rises as Banks and Energy Stocks ...
The Dow Jones Index Closes 0.35% Lowe...
More