Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.39B

Cash and Equivalent

USD 113.17M

USD 43.86M

USD 370.14M

Current Liabilities

USD 788.12M

USD 1.38B

0.28

USD 45.54M

USD 81.4M

2.82K

EPS Earnings Per Share

USD 0.53

Equity Capital and Reserves

USD 498.8M

Gross Profit on Sales

USD 203.94M

Interest Expense on Debt

USD 15.25M

Interest Income

USD 317K

USD 981.66M

Market Capitalization

USD 1.47B

USD 22.81M

Operating Expenses

USD 198.46M

Operating Profit

USD 49.34M

Ordinary Share Capital

USD 42.08M

PE Price to Earnings

18.43

USD 30.29M

USD 247.8M

Selling and Administration Expenses

USD 78.5M

USD 5.04M

Trade Creditors

USD 13.87M

USD 188.37M

	Stock	Change		Date
A10 Networks	USD 20.17M		2.14M	Mar/2026
Amazon	USD 36.53B		1.79B	Mar/2026
IBM	USD 1.48B		256M	Mar/2026
Microsoft	USD 1.22B		160M	Mar/2026
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	95.937	2.18	2.32%
Brent	97.740	1.74	1.81%
Natural gas	3.2304	0.06	2.00%
Gasoline	3.1538	0.01	0.30%
Heating Oil	3.8287	0.13	3.51%
Gold	4438.99	51.06	-1.14%
Silver	73.284	1.85	-2.46%
Copper	6.4778	0.17	-2.58%
Soybeans	1157.21	8.04	-0.69%
Wheat	587.74	15.26	-2.53%
Coal	141.30	1.00	0.71%
Steel	3179.00	11.00	-0.34%
TTF Gas	49.57	1.96	4.12%
Lumber	594.55	6.05	1.03%
Iron Ore CNY	780.00	6.50	-0.83%
More

	Actual	Chg	%Chg
EURUSD	1.15964	0.0036	-0.31%
GBPUSD	1.34181	0.0048	-0.35%
AUDUSD	0.71322	0.0048	-0.67%
NZDUSD	0.58622	0.0062	-1.04%
USDJPY	160.009	0.1070	0.07%
USDCNY	6.78070	0.0187	0.28%
USDCHF	0.79218	0.0049	0.63%
USDCAD	1.38963	0.0057	0.41%
USDMXN	17.3373	0.0446	0.26%
USDINR	95.8050	0.4462	0.47%
USDBRL	5.06940	0.0474	0.94%
USDRUB	73.8100	0.8000	1.10%
USDKRW	1529.54	12.4400	0.82%
DXY	99.538	0.3191	0.32%
USDTRY	45.9582	0.0387	0.08%
More

	Actual	Chg	%Chg
US500	7558.43	51	-0.67%
US30	50878	430	-0.84%
US100	30460	201	-0.65%
JP225	68058	1,324	1.98%
GB100	10332	41	-0.40%
DE40	24714	411	-1.63%
FR40	8139	70	-0.86%
IT40	50009	570	-1.13%
ES35	18155	117	-0.64%
ASX200	8703	21	-0.24%
SHANGHAI	4084	9	0.22%
SENSEX	74346	304	-0.41%
TSX	34942	228	-0.65%
MOEX	2604	17	-0.64%
IBOVESPA	170468	3,730	-2.14%
More

	Actual	Chg	%Chg
Apple	309.88	5.32	-1.69%
Tesla	421.57	2.17	-0.51%
Microsoft	424.81	16.50	-3.74%
Amazon	248.71	7.81	-3.04%
Meta	613.96	16.33	2.73%
Nvidia	215.24	7.58	-3.40%
Visa	312.31	5.01	-1.58%
JPMorgan	300.12	0.84	-0.28%
Oracle	228.38	16.20	-6.62%
J&J	224.21	1.32	0.59%
P&G	141.42	0.60	0.43%
Exxon Mobil	154.57	5.01	3.35%
Alphabet	356.94	4.91	-1.36%
Goldman Sachs	1044.41	20.17	-1.89%
Caterpillar	924.68	14.87	1.63%
More

	Actual	Chg	%Chg
United States	4.4990	0.053	0.05%
United Kingdom	4.9400	0.071	0.07%
Japan	2.6480	0.080	0.08%
Australia	4.9360	0.057	0.06%
Germany	3.0382	0.064	0.06%
Brazil	14.3550	0.093	0.08%
Russia	14.9000	0.030	-0.03%
India	7.0210	0.018	0.02%
Canada	3.4450	0.030	0.03%
Italy	3.8100	0.124	0.12%
France	3.6690	0.073	0.07%
South Africa	8.4800	0.035	0.04%
China	1.7140	0.002	0.00%
Switzerland	0.3990	0.026	0.03%
Chile	5.5700	0.020	0.02%
More

	Actual	Chg	%Chg
Bitcoin	65824	926	-1.39%
Ether	1826.54	32.4656	-1.75%
Binance	626.4	23.2500	-3.58%
Cardano	0.20903	0.0038	-1.77%
Solana	72.6531	1.5669	-2.11%
XRP	1.21676	0.0064	0.52%
Polkadot	1.10	0.0224	2.08%
Avalanche	8.10	0.0718	-0.88%
Polygon	0.09	0.0031	3.44%
Cosmos	1.86	0.0398	2.19%
Dai	0.99839	0.0012	-0.11%
Litecoin	47.430	0.5100	1.09%
Uniswap	2.85	0.0505	1.80%
Algorand	0.11	0.0033	-2.98%
Bitcoin Cash	245.92	23.0300	-8.56%
More

News

Dollar Index Hits 8-week High
DAX Finishes on Negative Note
The FTSE MIB Index Closes 1.07% Lower
The CAC 40 Index Closes 0.61% Lower
The FTSE 100 Index Closes 0.30% Lower
European Stocks Face Further Pressure
Brent Extends Gains
Oil Extends Gains after EIA Data
FX Updates: New Zealand Dollar Drops...
Wheat Hits 6-week Low
More