Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.35B

Cash and Equivalent

USD 102.98M

USD 35.11M

USD 336.5M

Current Liabilities

USD 416.04M

USD 1.38B

0.28

USD -134.59M

USD 105.7M

2.82K

EPS Earnings Per Share

USD 0.54

Equity Capital and Reserves

USD 506.08M

Gross Profit on Sales

USD 203.94M

Interest Expense on Debt

USD 15.91M

Interest Income

USD 317K

USD 1.29B

Market Capitalization

USD 1.7B

USD 21.07M

Operating Expenses

USD 170.52M

Operating Profit

USD -134.59M

Ordinary Share Capital

USD 41.31M

PE Price to Earnings

13.98

USD 30.29M

USD 35.93M

Selling and Administration Expenses

USD 86.58M

USD 5.04M

Trade Creditors

USD 11.19M

USD 220.65M

	Stock	Change		Date
A10 Networks	USD 20.17M		2.14M	Mar/2026
Amazon	USD 36.53B		1.79B	Mar/2026
IBM	USD 1.48B		256M	Mar/2026
Microsoft	USD 1.22B		160M	Mar/2026
Nebius Group	389.24M		80.01M	Dec/2022
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	82.228	0.25	-0.31%
Brent	88.629	0.59	-0.66%
Natural gas	2.8725	0.01	0.44%
Gasoline	3.3900	0.00	0.03%
Heating Oil	4.1256	0.01	0.16%
Gold	4071.96	63.92	1.59%
Silver	59.036	2.65	4.69%
Copper	6.4466	0.15	2.34%
Soybeans	1224.76	1.24	-0.10%
Wheat	672.76	1.24	-0.18%
Coal	130.40	0.40	0.31%
Steel	3084.00	14.00	0.46%
EU Gas	59.51	0.74	1.26%
Lumber	646.00	11.00	1.73%
Iron Ore CNY	747.50	10.50	-1.39%
More

	Actual	Chg	%Chg
EURUSD	1.14226	0.0009	0.07%
GBPUSD	1.34369	0.0006	0.04%
AUDUSD	0.70174	0.0021	0.30%
NZDUSD	0.58576	0.0018	0.30%
USDJPY	162.588	0.0905	0.06%
USDCNY	6.76637	0.0029	-0.04%
USDCHF	0.80978	0.0004	-0.05%
USDCAD	1.40660	0.0004	-0.03%
USDMXN	17.3942	0.0359	-0.21%
USDINR	96.3360	0.1521	-0.16%
USDBRL	5.09110	0.0145	-0.28%
USDRUB	78.6290	0.1042	-0.13%
USDKRW	1475.84	0.1700	-0.01%
DXY	100.913	0.0359	-0.04%
USDTRY	47.2003	0.0293	0.06%
More

	Actual	Chg	%Chg
US500	7479.36	36	0.48%
US30	52015	176	0.34%
US100	28807	202	0.71%
JP225	66116	1,975	3.08%
GB100	10504	20	-0.19%
DE40	24877	30	0.12%
FR40	8345	5	0.06%
IT40	52083	220	0.42%
ES35	19270	63	0.33%
ASX200	8745	47	-0.53%
SHANGHAI	3865	68	1.80%
SENSEX	77390	318	-0.41%
TSX	34960	304	-0.86%
MOEX	2061	60	3.01%
IBOVESPA	173371	343	-0.20%
More

	Actual	Chg	%Chg
Apple	326.69	7.05	-2.11%
Tesla	369.93	10.91	-2.86%
Microsoft	402.29	8.47	2.15%
Amazon	250.03	2.80	1.13%
Meta	645.70	0.31	-0.05%
Nvidia	203.38	0.57	0.28%
Visa	361.21	2.65	0.74%
JPMorgan	338.87	2.23	-0.65%
Oracle	121.45	4.96	-3.92%
J&J	248.87	4.17	-1.65%
SpaceX	119.85	4.14	-3.34%
Exxon Mobil	148.36	1.00	0.68%
Alphabet	351.50	4.73	1.36%
Goldman Sachs	1054.09	11.13	-1.04%
Caterpillar	864.54	15.74	-1.79%
More

	Actual	Chg	%Chg
United States	4.5930	0.004	0.00%
United Kingdom	5.0243	0.014	-0.01%
Japan	2.7290	0.017	0.02%
Australia	4.9510	0.029	-0.03%
Germany	3.1567	0.009	0.01%
Brazil	14.7390	0.069	0.07%
Russia	16.8200	0.070	0.07%
India	6.7640	0.027	-0.03%
Canada	3.5650	0.005	0.01%
Italy	3.9820	0.002	0.00%
France	3.9600	0.013	0.01%
South Africa	8.6700	0.035	-0.04%
China	1.7330	0.002	0.00%
Switzerland	0.4610	0.006	0.01%
Chile	5.5400	0.030	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	65980	751	1.15%
Ether	1933.24	30.1500	1.58%
Binance	575.7	5.0000	0.88%
Cardano	0.17519	0.0053	3.14%
Solana	78.4800	0.6868	0.88%
XRP	1.13220	0.0203	1.83%
Polkadot	0.85	0.0283	3.43%
Avalanche	6.67	0.0930	1.41%
Polygon	0.08	0.0006	0.76%
Cosmos	1.51	0.0126	0.84%
Dai	1.00000	0.0003	0.03%
Litecoin	47.540	0.2140	0.45%
Uniswap	3.70	0.0692	1.91%
Algorand	0.08	0.0015	1.84%
Bitcoin Cash	223.75	3.9400	1.79%
More

News

DAX Holds Steady as Middle East Tensi...
FTSE 100 Falls for 2nd Session
European Stocks Edge Higher
The CAC 40 Index Opens 0.05% Higher
The Shangai Composite Index Closes 1....
Bund Yields Steady Ahead of ECB Meeti...
Australian Dollar Hits 4-week High
Euro Holds Near $1.14 as ECB Meeting ...
Sterling Steady as Burnham Names Heal...
ASX 200 Muted into Close
More