Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.46B

Cash and Equivalent

USD 94.81M

USD 35.46M

USD 399.97M

Current Liabilities

USD 809.73M

USD 1.45B

0.28

USD -751M

USD 99.47M

2.82K

EPS Earnings Per Share

USD 0.71

Equity Capital and Reserves

USD 478.35M

Gross Profit on Sales

USD 213.04M

Interest Expense on Debt

USD 16.55M

Interest Income

USD 260K

USD 1.04B

Market Capitalization

USD 1.76B

USD 25.75M

Operating Expenses

USD 172.19M

Operating Profit

USD -751M

Ordinary Share Capital

USD 42.34M

PE Price to Earnings

USD 19.32

USD 26.21M

USD -578.81M

Selling and Administration Expenses

USD 76.35M

USD 5.04M

Trade Creditors

USD 15.93M

USD 272.33M

	Stock	Change		Date
A10 Networks	USD 18.03M		931K	Dec/2025
Amazon	USD 41.49B		669M	Sep/2025
IBM	USD 1.22B		177M	Dec/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	63.537	1.60	-2.46%
Brent	67.694	1.77	-2.54%
Natural gas	3.4432	0.02	-0.63%
Gasoline	1.9299	0.02	-1.12%
Heating Oil	2.3957	0.07	-3.01%
Gold	4867.43	97.81	-1.97%
Silver	76.180	11.99	-13.60%
Copper	5.8109	0.04	-0.67%
Soybeans	1109.87	17.62	1.61%
Wheat	535.36	8.60	1.63%
Coal	116.10	1.40	1.22%
Steel	3080.00	10.00	-0.32%
TTF Gas	33.70	0.10	0.31%
Lumber	588.06	0.44	-0.08%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17996	0.0008	-0.06%
GBPUSD	1.35467	0.0108	-0.79%
AUDUSD	0.69656	0.0032	-0.46%
NZDUSD	0.59856	0.0018	-0.31%
USDJPY	156.858	0.0010	0.00%
USDCNY	6.93440	0.0073	-0.10%
USDCHF	0.77690	0.0005	-0.06%
USDCAD	1.36808	0.0018	0.13%
USDMXN	17.4268	0.0967	0.56%
USDINR	90.1970	0.2195	-0.24%
USDBRL	5.26600	0.0270	0.52%
USDRUB	76.7500	0.0100	-0.01%
USDKRW	1463.67	1.5600	0.11%
DXY	97.780	0.1638	0.17%
USDTRY	43.5395	0.0742	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6823.01	60	-0.87%
US30	49079	422	-0.85%
US100	24679	212	-0.85%
JP225	54016	277	-0.51%
GB100	10305	98	-0.94%
DE40	24513	90	-0.36%
FR40	8233	29	-0.36%
IT40	45783	854	-1.83%
ES35	17700	403	-2.22%
ASX200	8795	133	-1.49%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32087	484	-1.49%
MOEX	2733	43	-1.55%
IBOVESPA	182747	1,039	0.57%
More	Add to your site

	Actual	Chg	%Chg
Apple	273.68	2.81	-1.02%
Tesla	398.33	7.68	-1.89%
Microsoft	404.96	9.23	-2.23%
Amazon	224.09	8.90	-3.82%
Meta	675.45	6.46	0.97%
Nvidia	174.84	0.65	0.37%
Visa	331.77	1.82	0.55%
JPMorgan	307.82	9.45	-2.98%
Oracle	140.87	5.80	-3.95%
J&J	237.85	3.38	1.44%
P&G	158.27	1.40	0.89%
Exxon Mobil	144.43	3.16	-2.14%
Alphabet	322.14	10.90	-3.27%
Goldman Sachs	898.60	14.70	-1.61%
Caterpillar	675.42	16.40	-2.37%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2140	0.066	-0.07%
United Kingdom	4.5630	0.006	0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.8140	0.045	-0.05%
Germany	2.8415	0.021	-0.02%
Brazil	13.5810	0.008	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.3990	0.046	-0.05%
Italy	3.4820	0.001	0.00%
France	3.4470	0.003	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2690	0.008	-0.01%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	66798	6,197	-8.49%
Ether	1960.16	183.2500	-8.55%
Binance	655.7	41.5400	-5.96%
Cardano	0.25753	0.0283	-9.90%
Solana	83.2491	8.6187	-9.38%
Ripple	1.23801	0.2698	-17.89%
Polkadot	1.30	0.1602	-10.99%
Avalanche	8.79	0.9310	-9.58%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.87	0.1237	-6.21%
Dai	0.99955	0.0002	-0.02%
Litecoin	53.098	5.6319	-9.59%
Uniswap	3.34	0.4519	-11.93%
Algorand	0.09	0.0101	-9.84%
Bitcoin Cash	482.52	48.9900	-9.22%
More	Add to your site

News

European Stocks Cautious
The FTSE 100 Index Opens 0.42% Lower
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
Brent Reverses Early Losses
Oil Reverses Early Losses
More