Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Operating Profit
Chart
Quotes
Financials
Stock Price
33.62
Daily Change
0.01
0.03%
Monthly
-6.12%
Yearly
-39.59%
Q1 Forecast
33.26
Progress Software reported $-751M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.46B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Operating Profit
Change
Date
A10 Networks
USD 15.06M
2.15M
Dec/2025
Adobe Systems
USD 2.48B
221M
Dec/2025
Amazon
USD 24.98B
7.56B
Dec/2025
AppLovin
1.29B
223.55M
Dec/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
Commvault Systems
USD 31.65M
17.74M
Dec/2025
eBay
USD 724M
42M
Dec/2025
IBM
USD 4.25B
1.7B
Dec/2025
Microsoft
USD 38.28B
314M
Dec/2025
Oracle
USD 5.62B
459M
Dec/2025
Pegasystems
USD 125.68M
111.22M
Dec/2025
Progress Software
USD -751M
620.96M
Sep/2025
Qualys
USD 58.84M
26.75M
Dec/2025
Salesforce
USD 2.16B
279M
Dec/2025
Varonis Systems
USD -30.26M
5.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.699
2.20
2.35%
Brent
103.272
3.06
3.06%
Natural gas
3.0364
0.01
0.44%
Gasoline
3.1262
0.13
4.20%
Heating Oil
4.0158
0.18
4.65%
Gold
4995.81
11.04
-0.22%
Silver
78.717
2.03
-2.52%
Copper
5.7231
0.07
-1.16%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15401
0.0035
0.31%
GBPUSD
1.33583
0.0038
0.29%
AUDUSD
0.71067
0.0035
0.50%
NZDUSD
0.58586
0.0003
-0.06%
USDJPY
158.968
0.1130
-0.07%
USDCNY
6.88289
0.0060
-0.09%
USDCHF
0.78479
0.0030
-0.39%
USDCAD
1.36928
0.0006
0.05%
USDMXN
17.6511
0.0296
-0.17%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.551
0.1613
-0.16%
USDTRY
44.2031
0.0512
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6715.60
16
0.24%
US30
46993
47
0.10%
US100
24789
134
0.54%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9140
0.077
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74181
688
-0.92%
Ether
2326.58
25.3500
-1.08%
Binance
670.6
9.4300
-1.39%
Cardano
0.29091
0.0004
0.15%
Solana
94.9690
1.2893
-1.34%
Ripple
1.52653
0.0171
-1.11%
Polkadot
1.62
0.0244
-1.48%
Avalanche
10.25
0.2409
-2.30%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0160
-0.81%
Dai
1.00000
0.0000
0.00%
Litecoin
58.370
0.3600
-0.61%
Uniswap
3.96
0.1915
-4.61%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.15
5.6700
-1.18%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
More