Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Operating Profit
Chart
Quotes
Financials
Stock Price
41.59
Daily Change
0.62
1.51%
Monthly
-3.03%
Yearly
-25.10%
Q1 Forecast
39.08
Progress Software reported $-751M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.78B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Operating Profit
Change
Date
A10 Networks
USD 15.06M
2.15M
Dec/2025
Adobe Systems
USD 2.26B
88M
Sep/2025
Amazon
USD 24.98B
7.56B
Dec/2025
AppLovin
1.29B
223.55M
Dec/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
Commvault Systems
USD 31.65M
17.74M
Dec/2025
eBay
USD 724M
42M
Dec/2025
IBM
USD 4.25B
1.7B
Dec/2025
Microsoft
USD 38.28B
314M
Dec/2025
Oracle
USD 5.16B
466M
Sep/2025
Pegasystems
USD 125.68M
111.22M
Dec/2025
Progress Software
USD -751M
620.96M
Sep/2025
Qualys
USD 58.84M
26.75M
Dec/2025
Salesforce
USD 2.43B
98M
Sep/2025
Varonis Systems
USD -30.26M
5.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.17
-0.26%
Brent
70.892
0.12
0.17%
Natural gas
2.9080
0.08
2.72%
Gasoline
1.9916
0.01
0.36%
Heating Oil
2.6327
0.05
-2.02%
Gold
5212.96
72.91
1.42%
Silver
90.808
3.70
4.25%
Copper
5.9771
0.05
0.79%
Soybeans
1145.91
6.41
0.56%
Wheat
564.72
2.78
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.57
6.43
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0041
0.34%
GBPUSD
1.35638
0.0074
0.55%
AUDUSD
0.71231
0.0065
0.93%
NZDUSD
0.59993
0.0032
0.54%
USDJPY
156.246
0.3780
0.24%
USDCNY
6.85336
0.0261
-0.38%
USDCHF
0.77192
0.0023
-0.29%
USDCAD
1.36780
0.0022
-0.16%
USDMXN
17.1436
0.0309
-0.18%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.13450
0.0198
-0.38%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.49
15.9300
-1.11%
DXY
97.626
0.2166
-0.22%
USDTRY
43.8595
0.0124
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.51
53
0.78%
US30
49493
318
0.65%
US100
25293
316
1.27%
JP225
59613
2,292
4.00%
GB100
10797
116
1.09%
DE40
25235
249
1.00%
FR40
8577
58
0.68%
IT40
47144
492
1.06%
ES35
18479
290
1.59%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34207
237
0.70%
MOEX
2796
18
0.66%
IBOVESPA
191227
263
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
274.07
1.93
0.71%
Tesla
414.32
4.94
1.21%
Microsoft
397.89
8.89
2.29%
Amazon
209.31
0.75
0.36%
Meta
649.75
10.45
1.63%
Nvidia
197.27
4.42
2.29%
Visa
312.95
5.73
1.87%
JPMorgan
303.06
5.76
1.94%
Oracle
149.80
3.66
2.50%
J&J
244.68
1.60
-0.65%
P&G
164.10
1.18
-0.71%
Exxon Mobil
148.52
0.74
-0.50%
Alphabet
310.13
0.77
-0.25%
Goldman Sachs
920.37
18.10
2.01%
Caterpillar
769.36
1.13
0.15%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7059
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68616
4,545
7.09%
Ether
2071.32
218.2900
11.78%
Binance
627.8
42.4200
7.25%
Cardano
0.29623
0.0375
14.48%
Solana
88.5271
9.4971
12.02%
Ripple
1.46872
0.1206
8.94%
Polkadot
1.55
0.3101
25.01%
Avalanche
9.64
1.3403
16.15%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0863
4.33%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.460
7.3100
14.29%
Uniswap
4.08
0.7381
22.09%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
513.37
28.0300
5.78%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More