Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
40.33
Daily Change
3.91
10.74%
Monthly
-5.55%
Yearly
-26.81%
Q1 Forecast
39.08
Progress Software reported $0.71 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Feb/2026
1.41
1.31
Mar/31 2026
FY2025Q4
Nov/2025
1.51
1.31
1.33
Jan/20 2026
FY2025Q3
Aug/2025
1.50
1.29
1.26
Sep/29 2025
FY2025Q2
May/2025
1.40
1.30
1.08
Jun/30 2025
FY2025Q1
Feb/2025
1.31
1.41
1.25
Mar/31 2025
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.58B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Eps
Change
Date
A10 Networks
USD 0.26
0.03
Dec/2025
Adobe Systems
USD 4.45
0.27
Sep/2025
Amazon
USD 1.95
0
Dec/2025
AppLovin
3.24
0.79
Dec/2025
Cerillion plc
GBP 0.33
0.09
Sep/2025
Commvault Systems
USD 1.17
0.26
Dec/2025
eBay
USD 1.41
0.05
Dec/2025
IBM
USD 4.52
1.87
Dec/2025
Microsoft
USD 5.16
1.03
Dec/2025
Oracle
USD 2.25
1.1
Sep/2025
Pegasystems
USD 0.76
0.46
Dec/2025
Progress Software
USD 0.71
0.21
Sep/2025
Qualys
USD 1.87
0.01
Dec/2025
Salesforce
USD 2.45
0.46
Sep/2025
Varonis Systems
USD 0.08
0.02
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.748
0.73
-1.10%
Brent
71.027
0.73
-1.02%
Natural gas
3.1713
0.12
4.08%
Gasoline
1.9723
0.02
-1.08%
Heating Oil
2.5886
0.00
0.11%
Gold
5155.45
46.28
0.91%
Silver
87.014
4.67
5.67%
Copper
5.8197
0.02
-0.33%
Soybeans
1130.61
6.89
-0.61%
Wheat
570.07
3.43
-0.60%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35176
0.0039
0.29%
AUDUSD
0.70728
0.0013
-0.19%
NZDUSD
0.59829
0.0008
0.13%
USDJPY
154.399
0.6490
-0.42%
USDCNY
6.88766
0.0101
-0.15%
USDCHF
0.77270
0.0017
-0.22%
USDCAD
1.36693
0.0011
-0.08%
USDMXN
17.1586
0.0283
0.17%
USDINR
90.7400
0.0139
0.02%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1441.78
3.3900
-0.23%
DXY
97.484
0.3124
-0.32%
USDTRY
43.8308
0.0140
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6860.84
49
-0.70%
US30
49319
305
-0.61%
US100
24770
242
-0.97%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25101
159
-0.63%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83149
334
0.40%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65039
2,644
-3.91%
Ether
1866.76
90.7700
-4.64%
Binance
593.3
21.4800
-3.49%
Cardano
0.26202
0.0100
-3.67%
Solana
77.9500
4.9402
-5.96%
Ripple
1.34363
0.0507
-3.64%
Polkadot
1.26
0.0544
-4.14%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0513
-2.28%
Dai
0.99973
0.0003
-0.03%
Litecoin
51.470
2.0360
-3.81%
Uniswap
3.33
0.1656
-4.74%
Algorand
0.08
0.0034
-3.90%
Bitcoin Cash
541.30
29.0500
-5.09%
More
Add to your site
News
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
More