Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Stock Price
67.35
Daily Change
0.63
0.94%
Monthly
13.67%
Yearly
28.14%
Q2 Forecast
65.95
Pembina Pipeline reported CAD284M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 36.17B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.25B
Current Assets
CAD 1.71B
Current Liabilities
CAD 2.05B
Debt
CAD 13.92B
Dividend Yield
6.21
EBIT
CAD 715M
EBITDA
CAD 1.13B
Employees
3K
EPS Earnings Per Share
CAD 0.81
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 827M
Interest Expense on Debt
CAD 155M
Interest Income
CAD 3M
Loan Capital
CAD 13.24B
Market Capitalization
CAD 36.77B
Net Income
CAD 466M
Operating Expenses
CAD 1.39B
Operating Profit
CAD 715M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 637M
Sales Revenues
CAD 2.11B
Selling and Administration Expenses
CAD 142M
Stock
CAD 284M
Trade Creditors
CAD 1.18B
Trade Debtors
CAD 1.29B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 43.88M
2.17M
Dec/2025
Brookfield Renewable
USD 177M
57M
Dec/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 414.94M
11.5M
Dec/2025
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.13B
778M
Mar/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
Frontline
USD 132.15M
105.07M
Jun/2025
Gibson Energy
CAD 295.87M
151.05M
Mar/2026
Keyera
CAD 206.49M
93.19M
Dec/2025
Kinder Morgan
USD 593M
19M
Mar/2026
MPLX
USD 172M
3M
Dec/2025
ONEOK
USD 1.14B
188M
Mar/2026
Pembina Pipeline
CAD 284M
20M
Dec/2025
Plains GP
USD 380M
169M
Mar/2026
Suncor Energy
CAD 5.12B
16M
Dec/2025
Targa Resources
USD 334.4M
94.9M
Mar/2026
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
TransCanada
CAD 782M
55M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Western Gas Partners
USD 12.84M
80K
Dec/2025
Williams Companies
USD 262M
52M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.974
2.55
2.42%
Brent
111.376
2.12
1.94%
Natural gas
3.0472
0.09
2.95%
Gasoline
3.7280
0.03
0.71%
Heating Oil
4.1070
0.05
1.32%
Gold
4536.04
11.85
-0.26%
Silver
75.218
0.53
-0.70%
Copper
6.1900
0.06
-0.98%
Soybeans
1195.96
18.96
1.61%
Wheat
654.22
18.47
2.91%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
52.15
1.99
3.96%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16308
0.0005
0.04%
GBPUSD
1.33452
0.0019
0.14%
AUDUSD
0.71406
0.0014
-0.19%
NZDUSD
0.58445
0.0006
0.09%
USDJPY
158.867
0.1415
0.09%
USDCNY
6.80932
0.0047
-0.07%
USDCHF
0.78617
0.0005
-0.07%
USDCAD
1.37475
0.0003
-0.02%
USDMXN
17.3322
0.0078
-0.05%
USDINR
96.1860
0.1967
0.20%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
73.3100
0.4600
0.63%
USDKRW
1499.30
1.4300
0.10%
DXY
99.223
0.0611
-0.06%
USDTRY
45.5797
0.0896
0.20%
More
Actual
Chg
%Chg
US500
7356.53
52
-0.70%
US30
49118
408
-0.82%
US100
28846
280
-0.96%
JP225
60695
714
-1.16%
GB100
10195
178
-1.71%
DE40
23578
372
-1.56%
FR40
7843
110
-1.38%
IT40
48570
537
-1.09%
ES35
17453
170
-0.97%
ASX200
8457
174
-2.01%
SHANGHAI
4113
22
-0.54%
SENSEX
74918
320
-0.42%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6200
0.024
0.02%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7420
0.037
0.04%
Australia
5.1190
0.001
0.00%
Germany
3.1850
0.032
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9950
0.037
0.04%
France
3.8439
0.041
0.04%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.015
-0.02%
Switzerland
0.5270
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76656
814
-1.05%
Ether
2109.82
18.4194
-0.87%
Binance
638.8
9.8000
-1.51%
Cardano
0.24807
0.0040
-1.58%
Solana
84.3605
0.8460
-0.99%
XRP
1.37926
0.0222
-1.58%
Polkadot
1.22
0.0259
-2.07%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0208
1.03%
Dai
0.99864
0.0020
-0.20%
Litecoin
53.680
0.9100
-1.67%
Uniswap
3.41
0.0621
-1.79%
Algorand
0.11
0.0003
0.23%
Bitcoin Cash
365.93
38.6700
-9.56%
More
News
The Nikkei 225 Index Closes 0.57% Low...
Ireland 10Y Bond Yield Hits 31-month ...
Italy 10Y Bond Yield Hits 5-week High
Norway 10Y Bond Yield Hits 17-1/2-yea...
European Stocks Head for Lower Open
Indonesia 10-Year Yield Rises to Near...
SSE Commodity Index Hits 19-month Low
NZX 50 Ends at 7-Week Low, Down 1.6%
FX Updates: South Korean Won Drops b...
South Korean Shares Rebound
More
×