Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Pembina Pipeline reported CAD284M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 36.17B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.25B
Current Assets
CAD 1.71B
Current Liabilities
CAD 2.05B
Debt
CAD 13.92B
Dividend Yield
6.21
EBIT
CAD 715M
EBITDA
CAD 1.13B
Employees
3K
EPS Earnings Per Share
CAD 0.81
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 827M
Interest Expense on Debt
CAD 155M
Interest Income
CAD 3M
Loan Capital
CAD 13.24B
Market Capitalization
CAD 39.43B
Net Income
CAD 466M
Operating Expenses
CAD 1.39B
Operating Profit
CAD 715M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 637M
Sales Revenues
CAD 2.11B
Selling and Administration Expenses
CAD 142M
Stock
CAD 284M
Trade Creditors
CAD 1.18B
Trade Debtors
CAD 1.29B
Stock
Change
Date
Arc Resources
CAD 26.3M
200K
Mar/2026
Athabasca Oil
CAD 43.88M
2.17M
Dec/2025
Brookfield Renewable
USD 177M
57M
Dec/2025
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Energy Services
CAD 414.94M
11.5M
Dec/2025
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.13B
778M
Mar/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
Frontline
USD 261.17M
129.01M
Dec/2025
Gibson Energy
CAD 295.87M
151.05M
Mar/2026
Keyera
CAD 206.49M
93.19M
Dec/2025
Kinder Morgan
USD 593M
19M
Mar/2026
MPLX
USD 172M
3M
Dec/2025
ONEOK
USD 1.14B
188M
Mar/2026
Pembina Pipeline
CAD 284M
20M
Dec/2025
Plains GP
USD 380M
169M
Mar/2026
Suncor Energy
CAD 5.12B
16M
Dec/2025
Targa Resources
USD 334.4M
94.9M
Mar/2026
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 28.72M
690K
Mar/2026
TransCanada
CAD 782M
55M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Western Gas Partners
USD 12.84M
80K
Dec/2025
Williams Companies
USD 262M
52M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.490
3.54
4.48%
Brent
88.100
3.87
4.59%
Natural gas
2.9110
0.05
1.85%
Gasoline
3.3927
0.11
3.29%
Heating Oil
4.0646
0.03
0.84%
Gold
4016.95
40.77
1.03%
Silver
55.900
0.40
0.73%
Copper
6.2200
0.08
-1.21%
Soybeans
1204.50
9.50
0.80%
Wheat
682.75
8.00
1.19%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
57.49
2.58
4.70%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14395
0.0002
-0.02%
GBPUSD
1.34519
0.0026
-0.19%
AUDUSD
0.69823
0.0013
-0.19%
NZDUSD
0.58430
0.0000
0.00%
USDJPY
162.403
0.0085
0.01%
USDCNY
6.77737
0.0040
0.06%
USDCHF
0.80761
0.0013
-0.16%
USDCAD
1.40214
0.0021
-0.15%
USDMXN
17.5157
0.0926
0.53%
USDINR
96.5241
0.2085
0.22%
USDBRL
5.12800
0.0121
0.24%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1487.73
7.7700
0.53%
DXY
100.765
0.0020
0.00%
USDTRY
47.1374
0.0536
0.11%
More
Actual
Chg
%Chg
US500
7457.69
76
-1.01%
US30
52146
407
-0.77%
US100
28593
433
-1.49%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
334.13
0.87
0.26%
Tesla
380.84
10.22
-2.61%
Microsoft
394.42
6.68
-1.67%
Amazon
247.62
2.27
-0.91%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.46
6.35
-1.74%
JPMorgan
341.64
1.51
-0.44%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.62
7.84
-2.21%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9722
0.005
0.01%
Japan
2.7124
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9567
0.007
0.01%
France
3.9342
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4290
0.008
0.00%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
63942
43
0.07%
Ether
1844.06
3.1801
0.17%
Binance
568.6
0.5100
0.09%
Cardano
0.16593
0.0007
-0.39%
Solana
74.8445
0.1602
-0.21%
XRP
1.08643
0.0021
-0.19%
Polkadot
0.84
0.0122
-1.44%
Avalanche
6.54
0.0394
-0.60%
Polygon
0.08
0.0000
-0.02%
Cosmos
1.49
0.0201
-1.33%
Dai
0.99923
0.0011
0.11%
Litecoin
45.400
0.2600
0.58%
Uniswap
3.52
0.1296
-3.55%
Algorand
0.08
0.0007
-0.83%
Bitcoin Cash
218.09
1.7600
-0.80%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More
×