Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Stock Price
58.06
Daily Change
0.33
0.57%
Monthly
14.13%
Yearly
11.06%
Q1 Forecast
55.23
Pembina Pipeline reported CAD275M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.45B
Cash and Equivalent
CAD 210M
Cost of Sales
CAD 1.07B
Current Assets
CAD 1.34B
Current Liabilities
CAD 2.5B
Debt
CAD 13.29B
Dividend Yield
6.28
EBIT
CAD 600M
EBITDA
CAD 1.03B
Employees
3K
EPS Earnings Per Share
CAD 0.43
Equity Capital and Reserves
CAD 15.05B
Gross Profit on Sales
CAD 780M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 1M
Loan Capital
CAD 12.11B
Market Capitalization
CAD 31.83B
Net Income
CAD 251M
Operating Expenses
CAD 1.19B
Operating Profit
CAD 600M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
CAD 20.06
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.79B
Selling and Administration Expenses
CAD 113M
Stock
CAD 275M
Trade Creditors
CAD 1.25B
Trade Debtors
CAD 1.11B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Enterprise Products Partners
USD 4.16B
191M
Sep/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 257.5M
13.69M
Jun/2025
Kinder Morgan
USD 560M
0
Sep/2025
MPLX
USD 175M
17M
Sep/2025
ONEOK
USD 871M
13M
Sep/2025
Pembina Pipeline
CAD 275M
22M
Jun/2025
Plains GP
USD 184M
33M
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Targa Resources
USD 490.7M
47.2M
Sep/2025
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Western Gas Partners
USD 11.98M
656K
Jun/2025
Williams Companies
USD 339M
4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.702
0.41
0.65%
Brent
67.875
0.32
0.48%
Natural gas
3.5058
0.00
-0.09%
Gasoline
1.9387
0.02
1.07%
Heating Oil
2.4116
0.02
0.77%
Gold
4808.42
29.83
0.62%
Silver
72.514
1.68
2.37%
Copper
5.7327
0.09
-1.52%
Soybeans
1106.68
5.57
-0.50%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17953
0.0018
0.15%
GBPUSD
1.35595
0.0032
0.24%
AUDUSD
0.69415
0.0015
0.22%
NZDUSD
0.59681
0.0017
0.29%
USDJPY
156.631
0.4185
-0.27%
USDCNY
6.93923
0.0013
-0.02%
USDCHF
0.77656
0.0017
-0.21%
USDCAD
1.36960
0.0015
-0.11%
USDMXN
17.4558
0.0501
-0.29%
USDINR
90.1870
0.1333
-0.15%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.04
3.6700
-0.25%
DXY
97.798
0.1648
-0.17%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6766.75
32
-0.47%
US30
48791
118
-0.24%
US100
24360
188
-0.77%
JP225
53958
140
0.26%
GB100
10309
93
-0.90%
DE40
24465
26
-0.11%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8665
224
-2.52%
SHANGHAI
4081
6
0.14%
SENSEX
82989
325
-0.39%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64765
2,053
3.27%
Ether
1904.51
81.9800
4.50%
Binance
620.6
10.9500
1.80%
Cardano
0.25065
0.0063
2.57%
Solana
77.6783
0.3830
-0.49%
Ripple
1.27789
0.0654
5.39%
Polkadot
1.25
0.0081
0.65%
Avalanche
8.37
0.0800
0.97%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0110
-0.60%
Dai
0.99997
0.0002
0.02%
Litecoin
50.825
0.0892
0.18%
Uniswap
3.14
0.0189
-0.60%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
455.07
2.2697
0.50%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More