Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Pembina Pipeline reported CAD297M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD
Assets
CAD 36.24B
Cash and Equivalent
CAD 153M
Cost of Sales
CAD 1.22B
Current Assets
CAD 1.57B
Current Liabilities
CAD 2.54B
Debt
CAD 13.81B
Dividend Yield
4.69
EBIT
CAD 811M
EBITDA
CAD 1.06B
Employees
3K
EPS Earnings Per Share
CAD 0.66
Equity Capital and Reserves
CAD 17.06B
Gross Profit on Sales
CAD 933M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 3M
Loan Capital
CAD 12.01B
Market Capitalization
CAD 36.6B
Net Income
CAD 512M
Operating Expenses
CAD 1.35B
Operating Profit
CAD 806M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
24.67
Pre-Tax Profit
CAD 652M
Sales Revenues
CAD 2.15B
Selling and Administration Expenses
CAD 132M
Stock
CAD 297M
Trade Creditors
CAD 1.17B
Trade Debtors
CAD 1.1B
Stock
Change
Date
Athabasca Oil
CAD 75.77M
22.03M
Jun/2026
Brookfield Renewable
USD 142M
35M
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Energy Services
CAD 429.14M
14.2M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Enterprise Products Partners
USD 4.67B
568M
Jun/2026
Frontline
USD 261.17M
129.01M
Dec/2025
Gibson Energy
CAD 163.74M
132.12M
Jun/2026
Keyera
CAD 217.68M
11.19M
Mar/2026
Kinder Morgan
USD 565M
28M
Jun/2026
MPLX
USD 178M
6M
Mar/2026
ONEOK
USD 1.06B
80M
Jun/2026
Pembina Pipeline
CAD 297M
27M
Jun/2026
Plains GP
USD 84M
296M
Jun/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Targa Resources
USD 311.7M
22.7M
Jun/2026
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 28.72M
690K
Mar/2026
TransCanada
CAD 857M
75M
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Western Gas Partners
USD 12.42M
2.38M
Jun/2026
Williams Companies
USD 335M
73M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.336
1.09
-1.07%
Brent
104.116
1.71
-1.62%
Natural gas
2.8784
0.01
-0.44%
Gasoline
3.4963
0.01
0.32%
Heating Oil
5.0752
0.17
-3.27%
Gold
4351.43
87.66
2.06%
Silver
65.310
2.07
3.27%
Copper
6.5335
0.10
1.59%
Soybeans
1319.50
1.00
-0.08%
Wheat
725.75
5.00
-0.68%
Coal
144.75
0.15
0.10%
Steel
3108.00
22.00
-0.70%
EU Gas
78.17
0.14
0.18%
Lumber
550.00
3.50
-0.63%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14776
0.0013
0.11%
GBPUSD
1.33545
0.0027
-0.20%
AUDUSD
0.71107
0.0023
0.33%
NZDUSD
0.57309
0.0018
0.31%
USDJPY
156.001
0.2615
-0.17%
USDCNY
6.70365
0.0087
-0.13%
USDCHF
0.82460
0.0012
-0.14%
USDCAD
1.39914
0.0003
0.02%
USDMXN
17.1700
0.0767
-0.44%
USDINR
95.8710
0.2604
-0.27%
USDBRL
5.13690
0.0160
-0.31%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1380.04
2.3600
0.17%
DXY
100.228
0.0242
-0.02%
USDTRY
48.6731
0.0208
0.04%
More
Actual
Chg
%Chg
US500
7639.77
88
1.17%
US30
51813
351
0.68%
US100
29432
487
1.68%
JP225
65022
1,099
1.72%
GB100
10816
128
1.19%
DE40
25676
139
0.54%
FR40
8158
18
0.22%
IT40
52362
392
0.76%
ES35
19832
196
1.00%
ASX200
8768
71
0.82%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35855
364
1.03%
MOEX
2246
38
-1.68%
IBOVESPA
186694
1,146
0.62%
More
Actual
Chg
%Chg
Apple
337.19
4.78
1.44%
Tesla
366.89
8.81
2.46%
Microsoft
496.50
6.20
1.26%
Amazon
251.35
5.39
2.19%
Meta
676.38
3.07
0.46%
Nvidia
219.77
5.87
2.74%
Visa
370.86
0.07
-0.02%
Oracle
149.10
5.94
4.15%
JPMorgan
349.97
1.05
0.30%
J&J
269.65
2.37
0.89%
SpaceX
155.25
4.37
2.90%
Exxon Mobil
162.85
0.47
-0.29%
Alphabet
342.72
0.15
-0.04%
Goldman Sachs
955.39
17.41
1.86%
Caterpillar
795.26
12.54
1.60%
More
Actual
Chg
%Chg
United States
4.9400
0.083
-0.08%
United Kingdom
5.2479
0.096
-0.10%
Japan
2.9960
0.004
0.00%
Australia
5.2620
0.099
-0.10%
Germany
3.4905
0.019
-0.02%
Brazil
14.4450
0.070
0.07%
Russia
16.5500
0.090
0.10%
India
7.0700
0.008
-0.01%
Canada
3.8210
0.120
-0.12%
Italy
4.3481
0.026
-0.03%
France
4.4520
0.023
-0.02%
South Africa
8.7850
0.115
-0.13%
China
1.6790
0.005
0.00%
Switzerland
0.5359
0.008
-0.01%
Chile
6.0300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
76482
334
0.44%
Ether
2449.54
31.9013
1.32%
Binance
728.6
2.3600
0.32%
Cardano
0.20152
0.0056
2.84%
Solana
100.7084
2.1442
2.18%
XRP
1.29253
0.0061
-0.47%
Polkadot
1.06
0.0438
4.30%
Avalanche
7.58
0.1157
1.55%
Polygon
0.10
0.0022
2.31%
Cosmos
1.55
0.0297
1.95%
Dai
0.99995
0.0002
0.02%
Litecoin
53.472
1.8137
3.51%
Uniswap
7.60
0.8828
13.15%
Algorand
0.09
0.0013
1.44%
Bitcoin Cash
231.77
10.8900
4.93%
More
News
Agricultural Commodities Updates: Coc...
Lumber Falls to Nine-Month Low
European Stocks Extend Rebound
Palladium Holds Steady
DAX Finishes on Higher Note
The FTSE MIB Index Closes 0.80% Highe...
Brazil 10-Year Yield Falls After Seli...
Cocoa Hits 4-week Low
The CAC 40 Index Closes 0.60% Higher
The FTSE 100 Index Closes 1.20% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×