Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Loan Capital
Chart
Quotes
Financials
Stock Price
60.19
Daily Change
-0.21
-0.35%
Monthly
7.64%
Yearly
14.63%
Q1 Forecast
58.22
Pembina Pipeline reported CAD12.11B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.45B
Cash and Equivalent
CAD 149M
Cost of Sales
CAD 1.07B
Current Assets
CAD 1.34B
Current Liabilities
CAD 2.5B
Debt
CAD 13.29B
Dividend Yield
6.28
EBIT
CAD 600M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.43
Equity Capital and Reserves
CAD 15.05B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 4M
Loan Capital
CAD 12.11B
Market Capitalization
CAD 33.08B
Net Income
CAD 251M
Operating Expenses
CAD 1.19B
Operating Profit
CAD 600M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
CAD 20.06
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.79B
Selling and Administration Expenses
CAD 113M
Stock
CAD 304M
Trade Creditors
CAD 1.25B
Trade Debtors
CAD 1.11B
Loan Capital
Change
Date
Antero Midstream Partners
USD 3.22B
213.84M
Dec/2025
Arc Resources
CAD 3.28B
875M
Sep/2025
Athabasca Oil
CAD 202.03M
5.81M
Sep/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 459.38M
26.13M
Sep/2025
Canadian Natural Resources
CAD 16.44B
414M
Sep/2025
Cenovus Energy
CAD 13.84B
4.15B
Dec/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
Frontline
USD 2.95B
323.14M
Sep/2025
Gibson Energy
CAD 2.76B
56.42M
Dec/2025
Keyera
CAD 6.03B
209.72M
Dec/2025
Kinder Morgan
USD 30.78B
722M
Dec/2025
MPLX
USD 25.65B
1.51B
Dec/2025
ONEOK
USD 30.76B
1.23B
Dec/2025
Pembina Pipeline
CAD 12.11B
28M
Sep/2025
Plains GP
USD 10.7B
2.26B
Dec/2025
Suncor Energy
CAD 12.89B
477M
Dec/2025
Targa Resources
USD 16.66B
79.6M
Dec/2025
Teekay
USD 0
0
Dec/2024
Teekay Tankers
USD 0
0
Dec/2024
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Williams Companies
USD 27.32B
1.73B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.614
1.16
1.77%
Brent
72.308
1.43
2.02%
Natural gas
2.8459
0.01
0.38%
Gasoline
2.2780
0.02
1.08%
Heating Oil
2.5608
0.08
-3.03%
Gold
5174.32
10.02
-0.19%
Silver
89.740
1.47
1.66%
Copper
6.0674
0.10
1.68%
Soybeans
1152.39
5.97
0.52%
Wheat
581.06
10.33
1.81%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.08
0.18
0.57%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18029
0.0000
0.00%
GBPUSD
1.34730
0.0018
-0.13%
AUDUSD
0.71095
0.0007
0.10%
NZDUSD
0.59841
0.0003
0.05%
USDJPY
155.925
0.0720
0.05%
USDCNY
6.85671
0.0145
0.21%
USDCHF
0.77263
0.0006
-0.08%
USDCAD
1.36724
0.0004
-0.03%
USDMXN
17.1844
0.0195
-0.11%
USDINR
91.0470
0.0531
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.4136
0.5386
0.70%
USDKRW
1440.24
7.6600
0.53%
DXY
97.744
0.0438
0.04%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6882.76
26
-0.38%
US30
49198
299
-0.60%
US100
24940
95
-0.38%
JP225
59025
272
0.46%
GB100
10885
38
0.35%
DE40
25331
41
0.16%
FR40
8600
21
-0.25%
IT40
47374
52
-0.11%
ES35
18464
33
-0.18%
ASX200
9177
1
0.02%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2792
6
0.22%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2610
0.015
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6825
0.016
-0.02%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1600
0.015
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66654
819
-1.21%
Ether
1980.24
46.9000
-2.31%
Binance
618.6
7.3500
-1.17%
Cardano
0.28625
0.0007
-0.24%
Solana
84.7976
1.1151
-1.30%
Ripple
1.39339
0.0086
-0.61%
Polkadot
1.58
0.0267
-1.66%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.90
0.0171
0.91%
Dai
0.99995
0.0002
0.02%
Litecoin
54.922
0.6980
-1.25%
Uniswap
3.78
0.0926
-2.39%
Algorand
0.09
0.0002
-0.22%
Bitcoin Cash
478.82
0.3800
0.08%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More