Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Loan Capital
Chart
Quotes
Financials
Stock Price
58.27
Daily Change
0.21
0.36%
Monthly
15.25%
Yearly
11.22%
Q1 Forecast
55.23
Pembina Pipeline reported CAD12.11B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.45B
Cash and Equivalent
CAD 210M
Cost of Sales
CAD 1.07B
Current Assets
CAD 1.34B
Current Liabilities
CAD 2.5B
Debt
CAD 13.29B
Dividend Yield
6.28
EBIT
CAD 600M
EBITDA
CAD 1.03B
Employees
3K
EPS Earnings Per Share
CAD 0.43
Equity Capital and Reserves
CAD 15.05B
Gross Profit on Sales
CAD 780M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 1M
Loan Capital
CAD 12.11B
Market Capitalization
CAD 32.06B
Net Income
CAD 251M
Operating Expenses
CAD 1.19B
Operating Profit
CAD 600M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
CAD 20.06
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.79B
Selling and Administration Expenses
CAD 113M
Stock
CAD 275M
Trade Creditors
CAD 1.25B
Trade Debtors
CAD 1.11B
Loan Capital
Change
Date
Antero Midstream Partners
USD 3.01B
15.11M
Sep/2025
Arc Resources
CAD 3.28B
875M
Sep/2025
Athabasca Oil
CAD 202.03M
5.81M
Sep/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 459.38M
26.13M
Sep/2025
Canadian Natural Resources
CAD 16.44B
414M
Sep/2025
Cenovus Energy
CAD 9.69B
2.63B
Sep/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
Frontline
USD 2.95B
323.14M
Sep/2025
Gibson Energy
CAD 2.71B
294.52M
Sep/2025
Keyera
CAD 6.24B
2.78B
Sep/2025
Kinder Morgan
USD 30.78B
722M
Dec/2025
MPLX
USD 24.15B
2.92B
Sep/2025
ONEOK
USD 31.99B
2.36B
Sep/2025
Pembina Pipeline
CAD 12.11B
28M
Sep/2025
Plains GP
USD 8.44B
235M
Sep/2025
Suncor Energy
CAD 12.42B
150M
Sep/2025
Targa Resources
USD 16.74B
659.7M
Sep/2025
Teekay
USD 0
0
Dec/2024
Teekay Tankers
USD 0
0
Dec/2024
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
TransCanada
CAD 56.1B
2.21B
Sep/2025
Trican Well Service
CAD 158.83M
144.62M
Sep/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Williams Companies
USD 25.59B
14M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.983
0.69
1.09%
Brent
68.345
0.79
1.18%
Natural gas
3.5536
0.04
1.27%
Gasoline
1.9532
0.04
1.83%
Heating Oil
2.4256
0.03
1.35%
Gold
4942.71
164.12
3.43%
Silver
75.988
5.16
7.28%
Copper
5.8692
0.05
0.83%
Soybeans
1135.05
22.80
2.05%
Wheat
535.76
0.51
0.10%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.68
1.97
5.85%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36131
0.0086
0.63%
AUDUSD
0.70149
0.0088
1.27%
NZDUSD
0.60206
0.0070
1.17%
USDJPY
156.916
0.1335
-0.09%
USDCNY
6.93071
0.0098
-0.14%
USDCHF
0.77536
0.0029
-0.37%
USDCAD
1.36339
0.0077
-0.56%
USDMXN
17.2829
0.2231
-1.27%
USDINR
90.5270
0.2068
0.23%
USDBRL
5.21450
0.0584
-1.11%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.43
9.2800
-0.63%
DXY
97.626
0.1979
-0.20%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6896.80
99
1.45%
US30
49814
905
1.85%
US100
24900
351
1.43%
JP225
56095
2,277
4.23%
GB100
10379
69
0.67%
DE40
24769
278
1.13%
FR40
8278
40
0.49%
IT40
45907
88
0.19%
ES35
17944
198
1.11%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32363
368
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
181961
166
-0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
278.71
2.80
1.01%
Tesla
409.98
12.77
3.21%
Microsoft
396.11
2.44
0.62%
Amazon
204.98
17.71
-7.95%
Meta
657.86
12.35
-1.84%
Nvidia
184.24
12.36
7.19%
Visa
329.25
0.12
0.04%
JPMorgan
322.16
12.00
3.87%
Oracle
141.63
5.15
3.77%
J&J
239.41
1.62
0.68%
P&G
159.06
0.45
0.28%
Exxon Mobil
148.79
2.71
1.86%
Alphabet
323.11
8.14
-2.46%
Goldman Sachs
923.66
33.25
3.73%
Caterpillar
715.09
36.78
5.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8460
0.009
-0.01%
Germany
2.8451
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4720
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69354
6,642
10.59%
Ether
1999.38
176.8500
9.70%
Binance
656.7
47.0000
7.71%
Cardano
0.27693
0.0326
13.33%
Solana
85.0914
7.0301
9.01%
Ripple
1.52549
0.3130
25.82%
Polkadot
1.36
0.1165
9.37%
Avalanche
9.15
0.8599
10.37%
Polygon
0.10
0.0037
4.04%
Cosmos
1.94
0.1227
6.76%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.900
4.1637
8.21%
Uniswap
3.49
0.3362
10.65%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.70
40.8997
9.03%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More