Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Ebit
Chart
Quotes
Financials
Stock Price
56.95
Daily Change
0.93
1.66%
Monthly
8.97%
Yearly
9.33%
Q1 Forecast
55.23
Pembina Pipeline reported CAD600M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.45B
Cash and Equivalent
CAD 210M
Cost of Sales
CAD 1.07B
Current Assets
CAD 1.34B
Current Liabilities
CAD 2.5B
Debt
CAD 13.29B
Dividend Yield
6.28
EBIT
CAD 600M
EBITDA
CAD 1.03B
Employees
3K
EPS Earnings Per Share
CAD 0.43
Equity Capital and Reserves
CAD 15.05B
Gross Profit on Sales
CAD 780M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 1M
Loan Capital
CAD 12.11B
Market Capitalization
CAD 31.12B
Net Income
CAD 251M
Operating Expenses
CAD 1.19B
Operating Profit
CAD 600M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
CAD 20.06
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.79B
Selling and Administration Expenses
CAD 113M
Stock
CAD 275M
Trade Creditors
CAD 1.25B
Trade Debtors
CAD 1.11B
Ebit
Change
Date
Antero Midstream Partners
USD 180.71M
35.75M
Sep/2025
Arc Resources
CAD 513.1M
79.6M
Jun/2025
Athabasca Oil
CAD 103.93M
1.73M
Sep/2025
Brookfield Renewable
USD 658M
131M
Sep/2025
Calfrac Well Services
CAD 9.6M
29.54M
Sep/2025
Canadian Energy Services
CAD 65.59M
6.77M
Sep/2025
Canadian Natural Resources
CAD 1.18B
971M
Sep/2025
Cenovus Energy
CAD 1.54B
365M
Sep/2025
Enterprise Products Partners
USD 1.56B
209M
Sep/2025
Frontline
USD 100.67M
38.78M
Sep/2025
Gibson Energy
CAD 90.89M
128K
Sep/2025
Keyera
CAD 171.45M
47.37M
Jun/2025
Kinder Morgan
USD 1.2B
112M
Dec/2025
MPLX
USD 1.13B
8M
Sep/2025
ONEOK
USD 1.45B
233M
Jun/2025
Pembina Pipeline
CAD 600M
85M
Sep/2025
Plains GP
USD 391M
183M
Sep/2025
Suncor Energy
CAD 2.56B
1.04B
Sep/2025
Targa Resources
USD -1.67B
267.9M
Sep/2025
Teekay
USD 90.54M
27.58M
Sep/2025
Teekay Tankers
USD 90.54M
27.58M
Sep/2025
Tourmaline Oil
CAD 713.34M
407.05M
Jun/2025
TransCanada
CAD 1.58B
489M
Sep/2025
Trican Well Service
CAD 41.17M
15.23M
Sep/2025
Western Gas Partners
USD 438.74M
6.38M
Sep/2025
Williams Companies
USD 1.05B
144M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.657
0.45
0.71%
Brent
67.707
0.38
0.56%
Natural gas
3.3103
0.00
-0.02%
Gasoline
1.9095
0.00
0.22%
Heating Oil
2.4274
0.02
0.75%
Gold
5059.08
112.69
2.28%
Silver
87.149
2.06
2.42%
Copper
6.0369
0.05
-0.81%
Soybeans
1065.24
0.51
-0.05%
Wheat
529.30
0.27
0.05%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18329
0.0015
0.12%
GBPUSD
1.37168
0.0019
0.14%
AUDUSD
0.70302
0.0009
0.13%
NZDUSD
0.60420
0.0003
-0.05%
USDJPY
156.272
0.5005
0.32%
USDCNY
6.93255
0.0024
-0.03%
USDCHF
0.77502
0.0004
-0.05%
USDCAD
1.36328
0.0007
-0.05%
USDMXN
17.2473
0.0262
0.15%
USDINR
90.3520
0.0714
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1450.80
0.3600
0.02%
DXY
97.332
0.1049
-0.11%
USDTRY
43.5115
0.0105
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6933.04
15
0.22%
US30
49346
105
0.21%
US100
25375
37
0.14%
JP225
54330
391
-0.71%
GB100
10315
27
-0.26%
DE40
24844
63
0.26%
FR40
8180
2
-0.02%
IT40
46147
274
-0.59%
ES35
18119
4
0.02%
ASX200
8901
44
0.49%
SHANGHAI
4090
22
0.55%
SENSEX
83634
105
-0.13%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8650
0.011
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76406
780
1.03%
Ether
2267.09
38.4600
1.73%
Binance
760.0
5.5000
0.73%
Cardano
0.29812
0.0074
2.53%
Solana
97.2605
0.2838
-0.29%
Ripple
1.58786
0.0128
0.81%
Polkadot
1.51
0.0125
0.84%
Avalanche
10.06
0.1600
1.62%
Polygon
0.11
0.0004
0.37%
Cosmos
2.06
0.0348
1.71%
Dai
0.99983
0.0004
0.04%
Litecoin
60.300
0.9700
1.63%
Uniswap
3.91
0.0618
1.61%
Algorand
0.11
0.0011
1.03%
Bitcoin Cash
528.00
2.2900
0.44%
More
Add to your site
News
The Nikkei 225 Index Closes 0.70% Low...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
More