Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PulteGroup | PHM - Stock
Chart
Quotes
Financials
Stock Price
117.14
Daily Change
-0.47
-0.40%
Monthly
-12.40%
Yearly
12.28%
Q2 Forecast
111.19
PulteGroup reported $12.93B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.05B
Cash and Equivalent
USD 1.98B
Cost of Sales
USD 3.47B
Current Assets
USD 14.93B
Current Liabilities
USD 2.98B
Debt
USD 2.03B
Dividend Yield
0.79
EBIT
USD 654.43M
EBITDA
USD 750.61M
Employees
6.38K
EPS Earnings Per Share
USD 2.88
Equity Capital and Reserves
USD 12.99B
Gross Profit on Sales
USD 1.14B
Interest Expense on Debt
USD 9.24M
Interest Income
USD 11.8M
Loan Capital
USD 1.63B
Market Capitalization
USD 24.85B
Net Income
USD 501.61M
Operating Expenses
USD 3.96B
Operating Profit
USD 654.43M
Ordinary Share Capital
USD 194.92M
PE Price to Earnings
10.55
Pre-Tax Profit
USD 655.24M
Sales Revenues
USD 4.61B
Selling and Administration Expenses
USD 389.46M
Stock
USD 12.93B
Trade Creditors
USD 724.89M
Trade Debtors
USD 260.04M
Stock
Change
Date
Advanced Drainage Systems
USD 431.24M
7.47M
Dec/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Beazer Homes USA
USD 2.03B
274.01M
Sep/2025
Berkeley
GBP 5.13B
1.48B
Dec/2022
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Century Communities
USD 3.36B
223.09M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Hovnanian
USD 1.52B
66.1M
Sep/2022
Installed Building Products
USD 203M
15.3M
Dec/2025
Kb Home
USD 5.7B
33.17M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
LGI Homes
USD 3.52B
126.38M
Dec/2025
M Fi Homes
USD 3.38B
28.89M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
NVR
USD 1.72B
407.86M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Tri Pointe Homes
USD 3.18B
193.34M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.930
2.45
-2.42%
Brent
100.247
3.72
-3.58%
Natural gas
2.8118
0.07
-2.50%
Gasoline
3.0664
0.14
-4.29%
Heating Oil
4.0461
0.07
-1.65%
Gold
4762.21
87.69
1.88%
Silver
75.154
0.11
0.15%
Copper
5.5931
0.01
0.10%
Soybeans
1167.25
3.75
-0.32%
Wheat
597.50
18.75
-3.04%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.28
3.48
-6.85%
Lumber
607.00
1.50
-0.25%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15918
0.0039
0.33%
GBPUSD
1.33052
0.0082
0.62%
AUDUSD
0.69293
0.0029
0.42%
NZDUSD
0.57545
0.0007
0.11%
USDJPY
158.768
0.0475
0.03%
USDCNY
6.87803
0.0115
-0.17%
USDCHF
0.79412
0.0058
-0.73%
USDCAD
1.38757
0.0040
-0.29%
USDMXN
17.8255
0.1138
-0.63%
USDINR
92.5962
0.8887
-0.95%
USDBRL
5.15330
0.0418
-0.80%
USDRUB
80.3000
1.0000
-1.23%
USDKRW
1514.76
7.9900
0.53%
DXY
99.548
0.4128
-0.41%
USDTRY
44.4650
0.0137
0.03%
More
Actual
Chg
%Chg
US500
6586.77
58
0.89%
US30
46657
315
0.68%
US100
24036
296
1.25%
JP225
54147
3,083
6.04%
GB100
10365
188
1.85%
DE40
23299
619
2.73%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2777
0
0.01%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.63
1.84
0.73%
Tesla
381.37
9.62
2.59%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.33
7.20
1.26%
Nvidia
175.75
1.35
0.77%
Visa
298.68
3.56
-1.18%
JPMorgan
295.43
1.27
0.43%
Oracle
145.28
1.83
-1.24%
J&J
244.02
0.42
-0.17%
P&G
144.19
0.25
-0.17%
Exxon Mobil
160.91
8.75
-5.16%
Alphabet
294.91
7.35
2.56%
Goldman Sachs
861.15
15.16
1.79%
Caterpillar
730.50
22.04
3.11%
More
Actual
Chg
%Chg
United States
4.3240
0.006
0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9890
0.019
-0.02%
Brazil
14.0250
0.020
-0.06%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8449
0.070
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68182
61
-0.09%
Ether
2142.95
38.6990
1.84%
Binance
611.8
5.4800
-0.89%
Cardano
0.24855
0.0071
2.96%
Solana
82.6826
0.4022
-0.48%
Ripple
1.34808
0.0084
0.62%
Polkadot
1.26
0.0111
0.88%
Avalanche
9.14
0.2300
2.58%
Polygon
0.09
0.0029
3.18%
Cosmos
1.69
0.0155
-0.91%
Dai
0.99964
0.0003
0.03%
Litecoin
54.191
0.2813
0.52%
Uniswap
3.62
0.0792
2.24%
Algorand
0.10
0.0105
11.31%
Bitcoin Cash
455.12
10.9500
-2.35%
More
News
The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
Agricultural Commodities Updates: Ora...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
More