Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PGT | PGTI - Stock
Chart
Quotes
Financials
PGT reported $111.78M in Stock for its fiscal quarter ending in December of 2023.
Stock
Change
Date
Apogee Enterprises
USD 102.49M
32K
Sep/2025
AAON
USD 261.15M
10.64M
Dec/2025
Acco Brands
USD 289.1M
26.2M
Dec/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Berkeley
GBP 5.13B
1.48B
Dec/2022
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
Gibraltar Industries
USD 116.77M
4.79M
Dec/2025
Griffon
USD 440.32M
452K
Dec/2025
Installed Building Products
USD 203M
15.3M
Dec/2025
Insteel Industries
USD 197.65M
5.21M
Sep/2022
Interface
USD 275.01M
11.8M
Dec/2025
Kb Home
USD 5.7B
33.17M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
LGI Homes
USD 3.52B
126.38M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
NVR
USD 1.72B
407.86M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Quanex Building Products
USD 270.6M
16.48M
Dec/2025
Simpson Manufacturing
USD 594.19M
2.31M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Trex
USD 238.66M
89.11M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.685
1.70
-1.67%
Brent
100.951
3.02
-2.90%
Natural gas
2.8169
0.07
-2.33%
Gasoline
3.0858
0.12
-3.69%
Heating Oil
4.0677
0.05
-1.12%
Gold
4763.70
89.18
1.91%
Silver
75.423
0.38
0.51%
Copper
5.6012
0.01
0.25%
Soybeans
1167.31
3.69
-0.32%
Wheat
597.52
18.73
-3.04%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.50
4.00
-0.66%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15868
0.0034
0.29%
GBPUSD
1.33033
0.0080
0.60%
AUDUSD
0.69207
0.0021
0.30%
NZDUSD
0.57487
0.0001
0.01%
USDJPY
158.783
0.0625
0.04%
USDCNY
6.87870
0.0109
-0.16%
USDCHF
0.79409
0.0059
-0.74%
USDCAD
1.38911
0.0025
-0.18%
USDMXN
17.8474
0.0912
-0.51%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.16200
0.0331
-0.64%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1515.91
9.1400
0.61%
DXY
99.554
0.4070
-0.41%
USDTRY
44.4784
0.0271
0.06%
More
Actual
Chg
%Chg
US500
6584.45
56
0.86%
US30
46652
310
0.67%
US100
24045
305
1.28%
JP225
54143
3,079
6.03%
GB100
10365
188
1.85%
DE40
23267
587
2.59%
FR40
7969
152
1.94%
IT40
45611
1,301
2.94%
ES35
17580
531
3.11%
ASX200
8654
172
2.02%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32928
160
0.49%
MOEX
2777
0
0.01%
IBOVESPA
188220
758
0.40%
More
Actual
Chg
%Chg
Apple
254.76
0.97
0.38%
Tesla
378.18
6.43
1.73%
Microsoft
369.66
0.51
-0.14%
Amazon
210.77
2.50
1.20%
Meta
581.74
9.61
1.68%
Nvidia
175.18
0.78
0.45%
Visa
298.67
3.57
-1.18%
JPMorgan
294.24
0.08
0.03%
Oracle
144.88
2.23
-1.52%
J&J
244.53
0.09
0.04%
P&G
144.25
0.19
-0.13%
Exxon Mobil
161.40
8.26
-4.87%
Alphabet
294.93
7.37
2.56%
Goldman Sachs
858.18
12.19
1.44%
Caterpillar
733.08
24.62
3.48%
More
Actual
Chg
%Chg
United States
4.3220
0.004
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9300
0.045
-0.05%
Germany
2.9853
0.022
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4920
0.018
0.02%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68108
135
-0.20%
Ether
2131.70
27.4454
1.30%
Binance
613.8
3.4700
-0.56%
Cardano
0.24900
0.0076
3.14%
Solana
84.0096
0.9248
1.11%
Ripple
1.34912
0.0094
0.70%
Polkadot
1.27
0.0145
1.15%
Avalanche
9.15
0.2400
2.69%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0014
-0.08%
Dai
1.00034
0.0010
0.10%
Litecoin
54.220
0.3102
0.58%
Uniswap
3.62
0.0844
2.39%
Algorand
0.11
0.0136
14.64%
Bitcoin Cash
457.11
8.9600
-1.92%
More
News
Metals Commodities Updates: Gold Rise...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
More