Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PEYTO | PEY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
25.71
Daily Change
-0.05
-0.19%
Monthly
5.37%
Yearly
58.61%
Q1 Forecast
25.30
PEYTO reported CAD200.58M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.43B
Cash and Equivalent
CAD 52.08M
Cost of Sales
CAD 136.41M
Current Assets
CAD 345.66M
Current Liabilities
CAD 377.98M
Debt
CAD 1.29B
Dividend Yield
6.79
EBIT
CAD 271.41M
EBITDA
CAD 236.21M
Employees
87
EPS Earnings Per Share
CAD 0.45
Equity Capital and Reserves
CAD 2.77B
Gross Profit on Sales
CAD 149.39M
Interest Expense on Debt
CAD 18.41M
Loan Capital
CAD 1.09B
Market Capitalization
CAD 4.98B
Net Income
CAD 90.74M
Operating Expenses
CAD 168.41M
Operating Profit
CAD 271.41M
Ordinary Share Capital
CAD 200.58M
PE Price to Earnings
CAD 9.85
Pre-Tax Profit
CAD 114.77M
Sales Revenues
CAD 308.83M
Selling and Administration Expenses
CAD 25.84M
Trade Creditors
CAD 170.15M
Trade Debtors
CAD 126.71M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
76.9K
Sep/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Baytex Energy
CAD 768.32M
0
Sep/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.09B
5.54M
Sep/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Freehold Royalties
CAD 163.96M
1.5B
Jun/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Obsidian Energy
CAD 2.2B
14.1M
Sep/2023
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 96.56M
620K
Sep/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Texas Pacific Land
USD 68.94M
45.96M
Dec/2025
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.086
0.22
-0.34%
Brent
71.229
0.26
-0.36%
Natural gas
2.9216
0.06
-2.12%
Gasoline
1.9849
0.00
-0.24%
Heating Oil
2.7182
0.04
1.49%
Gold
5142.61
84.74
-1.62%
Silver
87.097
1.09
-1.23%
Copper
5.8953
0.11
1.99%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17726
0.0012
-0.11%
GBPUSD
1.34875
0.0005
-0.03%
AUDUSD
0.70575
0.0002
0.03%
NZDUSD
0.59583
0.0002
0.04%
USDJPY
155.896
1.2245
0.79%
USDCNY
6.87884
0.0110
-0.16%
USDCHF
0.77405
0.0008
-0.10%
USDCAD
1.36986
0.0002
0.01%
USDMXN
17.1768
0.0914
-0.53%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.35
2.8600
-0.20%
DXY
97.895
0.1887
0.19%
USDTRY
43.8500
0.0230
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6890.71
53
0.77%
US30
49169
368
0.75%
US100
24972
263
1.06%
JP225
57902
1,076
1.89%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.020
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64147
468
-0.72%
Ether
1857.10
1.0600
0.06%
Binance
585.0
11.5600
-1.94%
Cardano
0.25957
0.0026
-1.00%
Solana
78.6671
0.8587
1.10%
Ripple
1.35189
0.0001
-0.01%
Polkadot
1.24
0.0241
-1.91%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1188
-5.61%
Dai
0.99837
0.0015
-0.15%
Litecoin
51.420
0.0920
0.18%
Uniswap
3.34
0.0051
-0.15%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
485.36
9.9200
-2.00%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More