Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Stock
Chart
Quotes
Financials
Origin Energy reported AUD222M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.17B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Aurizon
AUD 250M
10M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Origin Energy
AUD 222M
29M
Dec/2025
PetroChina
CNY 169.42B
4.28B
Mar/2026
Santos
USD 442M
1000K
Dec/2023
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.850
0.68
-0.81%
Brent
88.009
0.51
-0.58%
Natural gas
2.9038
0.01
-0.35%
Gasoline
3.3789
0.01
-0.16%
Heating Oil
4.2691
0.01
-0.22%
Gold
4610.27
9.75
0.21%
Silver
70.763
1.51
2.18%
Copper
6.5931
0.00
0.05%
Soybeans
1260.75
4.25
0.34%
Wheat
743.07
0.32
0.04%
Coal
139.50
8.25
6.29%
Steel
3113.00
9.00
0.29%
EU Gas
68.84
0.58
0.84%
Lumber
559.50
7.00
-1.24%
Iron Ore CNY
723.50
7.00
0.98%
More
Actual
Chg
%Chg
EURUSD
1.16439
0.0009
-0.08%
GBPUSD
1.35854
0.0008
-0.06%
AUDUSD
0.71953
0.0002
0.02%
NZDUSD
0.59575
0.0008
0.13%
USDJPY
159.463
0.0695
0.04%
USDCNY
6.72157
0.0021
0.03%
USDCHF
0.80496
0.0007
0.09%
USDCAD
1.38556
0.0001
0.01%
USDMXN
16.9639
0.0152
-0.09%
USDINR
95.4240
0.0817
-0.09%
USDBRL
5.16340
0.0006
0.01%
USDRUB
85.6100
0.7000
-0.81%
USDKRW
1371.82
9.9500
-0.72%
DXY
99.189
0.0299
0.03%
USDTRY
48.2451
0.4693
0.98%
More
Actual
Chg
%Chg
US500
7727.82
3
-0.04%
US30
53682
113
0.21%
US100
29450
192
-0.65%
JP225
66472
340
0.51%
GB100
10812
19
0.18%
DE40
26493
125
0.48%
FR40
8402
82
0.99%
IT40
52747
482
0.92%
ES35
19971
89
0.45%
ASX200
9040
2
0.02%
SHANGHAI
3953
4
-0.10%
SENSEX
77072
138
0.18%
TSX
36834
21
0.06%
MOEX
2103
10
0.47%
IBOVESPA
175135
0
0.00%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.81
8.99
2.60%
Microsoft
504.96
8.59
1.73%
Amazon
256.26
4.02
-1.54%
Meta
571.10
5.04
-0.87%
Nvidia
227.98
18.32
8.74%
Visa
379.66
4.24
-1.10%
Oracle
151.94
3.07
2.06%
JPMorgan
354.22
2.28
-0.64%
J&J
265.77
4.23
-1.57%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.45
1.74
-1.10%
Alphabet
340.65
1.35
-0.39%
Goldman Sachs
1040.76
0.30
0.03%
Caterpillar
817.00
4.93
-0.60%
More
Actual
Chg
%Chg
United States
4.6780
0.004
0.00%
United Kingdom
5.0452
0.002
0.00%
Japan
2.9330
0.038
0.04%
Australia
5.0720
0.014
-0.01%
Germany
3.2595
0.010
0.01%
Brazil
14.5940
0.019
0.02%
Russia
16.1100
0.050
0.05%
India
6.9100
0.030
0.03%
Canada
3.7120
0.055
0.06%
Italy
4.0900
0.017
0.02%
France
4.1140
0.007
0.01%
South Africa
8.6200
0.005
-0.01%
China
1.6980
0.004
0.00%
Switzerland
0.3770
0.008
0.01%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79687
583
-0.73%
Ether
2496.68
13.7595
-0.55%
Binance
709.0
3.2800
-0.46%
Cardano
0.20910
0.0046
-2.17%
Solana
106.7803
2.3989
-2.20%
XRP
1.41945
0.0333
-2.29%
Polkadot
0.87
0.0086
-0.98%
Avalanche
7.41
0.1130
-1.50%
Polygon
0.11
0.0012
-1.10%
Cosmos
1.50
0.0576
-3.69%
Dai
1.00010
0.0002
0.02%
Litecoin
49.245
0.6856
-1.37%
Uniswap
4.62
0.0604
-1.29%
Algorand
0.09
0.0021
-2.30%
Bitcoin Cash
263.52
6.2200
-2.31%
More
News
India 10-Year Yield Hits 2-Month High
FTSE 100 Rises on Friday, Set for Mon...
The DAX Index Opens 0.58% Higher
European Shares Rise Ahead of Warsh’s...
The CAC 40 Index Opens 0.94% Higher
The Shangai Composite Index Closes 0....
UK Natural Gas Rises on Middle East U...
ASX 200 Rises 0.4% This Week
Ireland 10Y Bond Yield Hits 12-1/2-ye...
Rupiah Set to End Week Steady
More
×