Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OPAP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
14.16
Daily Change
-0.35
-2.41%
Monthly
-13.13%
Yearly
-19.55%
Q1 Forecast
14.27
OPAP reported EUR173.78M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.18B
Cash and Equivalent
EUR 771.03M
Cost of Sales
EUR 361.68M
Current Assets
EUR 905.79M
Current Liabilities
EUR 1.01B
Debt
EUR 973.41M
Dividend Yield
6.54
EBIT
EUR 175.67M
EBITDA
EUR 215.8M
Employees
1.95K
EPS Earnings Per Share
EUR 0.34
Equity Capital and Reserves
EUR 423.24M
Gross Profit on Sales
EUR 252.52M
Interest Expense on Debt
EUR 8.79M
Interest Income
EUR 3.65M
Loan Capital
EUR 528.01M
Market Capitalization
EUR 5.18B
Net Income
EUR 122.16M
Operating Expenses
EUR 476.3M
Operating Profit
EUR 175.67M
Ordinary Share Capital
EUR 358.6M
PE Price to Earnings
14.07
Pre-Tax Profit
EUR 173.78M
Sales Revenues
EUR 651.97M
Selling and Administration Expenses
EUR 191.2M
Stock
EUR 3.91M
Trade Creditors
EUR 68.15M
Trade Debtors
EUR 98.31M
Pre Tax Profit
Change
Date
Alpha Bank
EUR 241M
179M
Sep/2025
Eurobank Ergasias
EUR 437M
40M
Sep/2025
Fourlis
EUR 16.22M
19.32M
Jun/2024
Hellenic Telecommunications
EUR 218.8M
80.1M
Sep/2025
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
Jumbo
EUR 120.72M
46.3M
Dec/2024
OPAP
EUR 173.78M
20.59M
Sep/2025
Piraeus Bank
EUR 351M
20M
Sep/2025
Sarantis
EUR 1.5M
0
Jun/2024
Whitbread
GBP 143M
26.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.943
1.61
-1.68%
Brent
107.432
1.22
-1.12%
Natural gas
3.1359
0.03
-0.95%
Gasoline
3.1180
0.01
-0.29%
Heating Oil
4.3192
0.02
-0.53%
Gold
4687.38
36.87
0.79%
Silver
72.497
0.29
-0.40%
Copper
5.4740
0.04
0.75%
Soybeans
1173.77
5.27
0.45%
Wheat
607.44
0.56
-0.09%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
816.50
9.00
1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15607
0.0028
-0.24%
GBPUSD
1.34071
0.0024
-0.18%
AUDUSD
0.70880
0.0001
0.01%
NZDUSD
0.58802
0.0008
0.13%
USDJPY
158.386
0.6435
0.41%
USDCNY
6.89645
0.0180
0.26%
USDCHF
0.78924
0.0010
0.13%
USDCAD
1.37355
0.0004
-0.03%
USDMXN
17.7388
0.0020
0.01%
USDINR
93.3040
0.3891
0.42%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.7100
0.6761
-0.78%
USDKRW
1499.20
10.2200
0.69%
DXY
99.417
0.1847
0.19%
USDTRY
44.3059
0.0184
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6661.37
55
0.83%
US30
46431
410
0.89%
US100
24598
243
1.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22991
151
0.66%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8412
86
-1.01%
SHANGHAI
3978
28
-0.70%
SENSEX
75171
964
1.30%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0290
0.020
0.02%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70479
555
0.79%
Ether
2137.43
0.8198
-0.04%
Binance
641.3
2.1800
0.34%
Cardano
0.27153
0.0040
1.50%
Solana
89.0620
0.1703
0.19%
Ripple
1.45514
0.0081
0.56%
Polkadot
1.54
0.0158
1.04%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0001
0.10%
Cosmos
1.84
0.0249
1.37%
Dai
1.00008
0.0000
0.00%
Litecoin
55.960
0.4000
0.72%
Uniswap
3.62
0.0405
1.13%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
461.50
5.9300
1.30%
More
Add to your site
News
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
More