Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Onex | ONEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
106.05
Daily Change
-2.69
-2.47%
Monthly
-8.64%
Yearly
-5.39%
Q1 Forecast
113.26
Onex reported $68.61M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 13.42B
Cash and Equivalent
USD 636M
Cost of Sales
USD 40M
Current Assets
USD 1.54B
Current Liabilities
USD 283M
Debt
USD 4.75B
Dividend Yield
USD 0.32
EBIT
USD 39M
EBITDA
USD 249M
Employees
USD 373
EPS Earnings Per Share
USD 0.57
Equity Capital and Reserves
USD 8.61B
Gross Profit on Sales
USD 278M
Interest Expense on Debt
USD 100K
Loan Capital
USD 4.42B
Market Capitalization
USD 8B
Net Income
USD 39M
Operating Expenses
USD 90M
Operating Profit
USD 39M
Ordinary Share Capital
USD 68.61M
PE Price to Earnings
USD 13.8
Pre-Tax Profit
USD 229M
Sales Revenues
USD 129M
Selling and Administration Expenses
USD 28M
Trade Creditors
USD 19M
Trade Debtors
USD 607M
Ordinary Share Capital
Change
Date
AGF Management
CAD 65.1M
19K
Mar/2025
Compass Diversified Holdings (CODI)
USD 1.29B
338K
Dec/2024
Ecn Capital
USD 281.48M
377.04M
Jun/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
EQB
CAD 38.31M
19K
Jun/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Intact
CAD 177.81M
535K
Sep/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.543
1.33
2.11%
Brent
68.754
1.42
2.11%
Natural gas
3.4596
0.15
4.49%
Gasoline
1.9513
0.05
2.41%
Heating Oil
2.4409
0.03
1.31%
Gold
4964.48
18.09
0.37%
Silver
81.532
3.55
-4.18%
Copper
5.9259
0.16
-2.64%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0011
-0.10%
GBPUSD
1.36392
0.0045
-0.33%
AUDUSD
0.69968
0.0024
-0.34%
NZDUSD
0.60027
0.0042
-0.70%
USDJPY
156.828
1.0835
0.70%
USDCNY
6.94070
0.0067
0.10%
USDCHF
0.77636
0.0019
0.25%
USDCAD
1.36604
0.0023
0.16%
USDMXN
17.3151
0.1112
0.65%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.24220
0.0030
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1462.03
11.5900
0.80%
DXY
97.648
0.2109
0.22%
USDTRY
43.4771
0.0137
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6913.33
4
-0.06%
US30
49471
230
0.47%
US100
25020
319
-1.26%
JP225
54669
52
-0.09%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8410
0.006
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71912
3,714
-4.91%
Ether
2087.78
140.8500
-6.32%
Binance
693.8
60.6900
-8.04%
Cardano
0.28156
0.0092
-3.16%
Solana
90.0284
7.5160
-7.71%
Ripple
1.49900
0.0761
-4.83%
Polkadot
1.44
0.0489
-3.27%
Avalanche
9.61
0.2900
-2.93%
Polygon
0.11
0.0009
-0.83%
Cosmos
1.98
0.0451
-2.22%
Dai
0.99979
0.0003
0.03%
Litecoin
58.087
1.2426
-2.09%
Uniswap
3.72
0.1219
-3.17%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
524.37
1.3400
-0.25%
More
Add to your site
News
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
More