Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Stock
Chart
Quotes
Financials
Stock Price
111.42
Daily Change
7.31
7.02%
Monthly
54.64%
Yearly
146.50%
Q2 Forecast
101.06
On Semiconductor reported $2.05B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 12.01B
Cash and Equivalent
USD 2B
Cost of Sales
USD 940.7M
Current Assets
USD 5.78B
Current Liabilities
USD 1.19B
Debt
USD 3.01B
EBIT
USD 275.9M
EBITDA
USD 254.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.3B
Gross Profit on Sales
USD 583.1M
Interest Expense on Debt
USD 12.7M
Interest Income
USD 17.7M
Loan Capital
USD 3.01B
Market Capitalization
USD 45.83B
Net Income
USD -33.4M
Operating Expenses
USD 1.24B
Operating Profit
USD 275.9M
Ordinary Share Capital
USD 391.87M
PE Price to Earnings
24.66
Pre-Tax Profit
USD -44.6M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 128.8M
Stock
USD 2.05B
Trade Creditors
USD 486.1M
Trade Debtors
USD 862.8M
Stock
Change
Date
ARM Holdings
USD 0
0
Sep/2024
GigaDevice Semiconductor
CNY 3.07B
499.01M
Dec/2025
Hygon Information Technology
CNY 7.33B
831.48M
Mar/2026
Jentech Precision
TWD 3.65B
301.73M
Dec/2025
Lasertec Corp
JPY 161.84B
7.91B
Dec/2025
Nova Measuring Instruments
USD 183.67M
572K
Dec/2025
On Semiconductor
USD 2.05B
59.6M
Mar/2026
Renesas Electron
JPY 185.9B
20.24B
Dec/2025
Semiconductor Manufacturing International
CNY 3.49B
347.74M
Sep/2025
Solaredge Technologies
USD 596.82M
44.19M
Mar/2026
STMicroelectronics
USD 3.14B
31M
Dec/2025
STMicroelectronics
USD 3.14B
31M
Dec/2025
Tongwei Co
CNY 17.98B
2.61B
Mar/2026
Tower Semiconductor
USD 286.68M
65K
Sep/2025
Trina Solar
CNY 26.54B
7.68M
Sep/2025
Tsec
TWD 1.11B
113.6M
Jun/2024
Will Semiconductor
CNY 8.6B
528.56M
Dec/2025
Xinyi Solar
HKD 3.34B
1.24B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.470
3.40
3.47%
Brent
107.667
3.46
3.32%
Natural gas
2.8127
0.10
-3.34%
Gasoline
3.6881
0.09
2.45%
Heating Oil
4.1021
0.13
3.36%
Gold
4671.18
64.54
-1.36%
Silver
84.448
1.64
-1.91%
Copper
6.4912
0.08
1.21%
Soybeans
1215.87
16.12
1.34%
Wheat
651.73
29.48
4.74%
Coal
130.85
0.90
-0.68%
Steel
3209.00
28.00
-0.87%
TTF Gas
46.21
0.02
-0.05%
Lumber
580.55
1.45
-0.25%
Iron Ore CNY
812.50
10.00
-1.22%
More
Actual
Chg
%Chg
EURUSD
1.17341
0.0049
-0.42%
GBPUSD
1.35291
0.0081
-0.60%
AUDUSD
0.72230
0.0027
-0.37%
NZDUSD
0.59430
0.0021
-0.35%
USDJPY
157.722
0.5355
0.34%
USDCNY
6.79524
0.0034
0.05%
USDCHF
0.78180
0.0038
0.49%
USDCAD
1.37125
0.0035
0.25%
USDMXN
17.2516
0.0627
0.36%
USDINR
95.7320
0.3374
0.35%
USDBRL
4.89360
0.0158
-0.32%
USDRUB
73.8100
0.2100
0.29%
USDKRW
1490.35
15.9300
1.08%
DXY
98.359
0.4042
0.41%
USDTRY
45.4005
0.0630
0.14%
More
Actual
Chg
%Chg
US500
7352.84
60
-0.81%
US30
49552
153
-0.31%
US100
28726
594
-2.03%
JP225
62743
325
0.52%
GB100
10247
22
-0.22%
DE40
23912
439
-1.80%
FR40
7976
80
-1.00%
IT40
48997
668
-1.34%
ES35
17569
283
-1.59%
ASX200
8575
127
-1.46%
SHANGHAI
4214
11
-0.25%
SENSEX
74559
1,456
-1.92%
TSX
33981
158
-0.46%
MOEX
2692
36
1.34%
IBOVESPA
180168
1,741
-0.96%
More
Actual
Chg
%Chg
Apple
294.52
1.84
0.63%
Tesla
427.06
17.94
-4.03%
Microsoft
408.56
4.10
-0.99%
Amazon
264.88
4.11
-1.53%
Meta
600.23
1.37
0.23%
Nvidia
217.64
1.80
-0.82%
Visa
327.07
3.21
0.99%
JPMorgan
301.64
1.64
0.55%
Oracle
184.38
9.46
-4.88%
J&J
225.45
4.02
1.82%
P&G
145.39
2.03
1.42%
Exxon Mobil
151.36
1.68
1.12%
Alphabet
384.02
4.62
-1.19%
Goldman Sachs
932.27
12.59
-1.33%
Caterpillar
899.00
27.79
-3.00%
More
Actual
Chg
%Chg
United States
4.4550
0.042
0.04%
United Kingdom
5.1030
0.085
0.09%
Japan
2.5440
0.019
0.02%
Australia
5.0510
0.049
0.05%
Germany
3.1036
0.060
0.06%
Brazil
14.0450
0.025
0.03%
Russia
14.6200
0.070
-0.07%
India
7.0480
0.018
0.02%
Canada
3.5880
0.049
0.05%
Italy
3.8710
0.090
0.09%
France
3.7390
0.075
0.08%
South Africa
8.7750
0.080
0.08%
China
1.7490
0.075
-0.08%
Switzerland
0.4390
0.059
0.06%
Chile
5.5800
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
80362
1,374
-1.68%
Ether
2265.92
73.5045
-3.14%
Binance
653.0
16.8800
-2.52%
Cardano
0.26965
0.0109
-3.89%
Solana
93.9951
3.3649
-3.46%
XRP
1.42501
0.0518
-3.51%
Polkadot
1.32
0.0477
-3.50%
Avalanche
9.75
0.3800
-3.75%
Polygon
0.10
0.0019
-1.84%
Cosmos
2.01
0.0322
-1.57%
Dai
0.99975
0.0000
0.00%
Litecoin
57.327
1.2284
-2.10%
Uniswap
3.72
0.1750
-4.49%
Algorand
0.12
0.0025
-2.05%
Bitcoin Cash
439.48
10.5209
-2.34%
More
News
TSX Falls on Hawkish Fed Outlook
Nuclear Energy Index Hits 4-week Low
Ibovespa Dips as US-Iran Peace Hopes ...
Tech Continues to Support US Stocks
The Dow Jones Index Opens 0.11% Highe...
Corn Hits 4-week Low
DXY Extends Gains After Hot PPI Repor...
US 10-Year Treasury Note Reaches July...
Pound Weakens on UK Leadership Uncert...
UK Gilt Yield Back to 18-Year High on...
More
×