Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
59.23
Daily Change
2.36
4.15%
Monthly
-12.10%
Yearly
34.13%
Q1 Forecast
55.15
On Semiconductor reported $396.74M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 24.02B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Ordinary Share Capital
Change
Date
ARM Holdings
USD 1.05B
3M
Dec/2024
GigaDevice Semiconductor
CNY 666.32M
2.26M
Sep/2025
Hygon Information Technology
CNY 2.32B
0
Sep/2025
Jentech Precision
TWD 142.92M
1.29B
Sep/2025
Lasertec Corp
JPY 89.95M
241.33K
Sep/2025
Nova Measuring Instruments
USD 29.65M
0
Dec/2025
On Semiconductor
USD 396.74M
8.58M
Dec/2025
Renesas Electron
JPY 1.81B
1.08M
Dec/2025
Semiconductor Manufacturing International
CNY 8B
13.65M
Sep/2025
Solaredge Technologies
USD 59.56M
425.5K
Sep/2025
Tongwei Co
CNY 4.5B
101.69M
Sep/2025
Tower Semiconductor
USD 111.85M
0
Dec/2025
Trina Solar
CNY 2.18B
82
Jun/2025
Tsec
TWD 5.13B
0
Mar/2025
Will Semiconductor
CNY 1.21B
10.79M
Sep/2025
Xinyi Solar
HKD 890.99M
664K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.429
4.34
-4.58%
Brent
94.390
4.57
-4.62%
Natural gas
3.1242
0.00
0.13%
Gasoline
2.7364
0.03
1.24%
Heating Oil
3.4786
0.03
0.87%
Gold
5162.70
23.20
0.45%
Silver
88.333
1.32
1.52%
Copper
5.8534
0.05
0.91%
Soybeans
1176.07
4.43
-0.38%
Wheat
586.01
27.75
4.97%
Coal
143.80
6.50
4.73%
Steel
3102.00
16.00
-0.51%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
779.50
5.00
-0.64%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16117
0.0024
-0.21%
GBPUSD
1.34195
0.0014
-0.11%
AUDUSD
0.70609
0.0015
-0.21%
NZDUSD
0.59102
0.0023
-0.38%
USDJPY
157.837
0.1705
0.11%
USDCNY
6.89056
0.0012
0.02%
USDCHF
0.77803
0.0005
0.07%
USDCAD
1.35971
0.0009
0.07%
USDMXN
17.6688
0.0505
0.29%
USDINR
92.2770
0.1899
-0.21%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
78.5100
0.9555
-1.20%
USDKRW
1476.21
14.4900
0.99%
DXY
98.901
0.1347
0.14%
USDTRY
44.0731
0.0165
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6770.55
25
-0.37%
US30
47540
200
-0.42%
US100
24880
87
-0.35%
JP225
53910
1,181
2.24%
GB100
10250
35
-0.34%
DE40
23552
143
0.61%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8629
30
0.35%
SHANGHAI
4113
16
0.39%
SENSEX
77976
410
0.53%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1220
0.022
0.02%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1720
0.014
-0.01%
Australia
4.8650
0.005
0.01%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8140
0.004
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69706
1,304
1.91%
Ether
2035.10
41.6967
2.09%
Binance
640.3
4.8800
0.77%
Cardano
0.25978
0.0048
1.90%
Solana
85.5012
0.6072
0.72%
Ripple
1.37665
0.0145
1.07%
Polkadot
1.52
0.0295
1.98%
Avalanche
9.41
0.1600
1.73%
Polygon
0.10
0.0005
0.52%
Cosmos
1.77
0.0249
1.43%
Dai
1.00054
0.0005
0.05%
Litecoin
54.170
0.4531
0.84%
Uniswap
3.93
0.0760
1.97%
Algorand
0.08
0.0017
2.06%
Bitcoin Cash
448.18
3.6800
0.83%
More
Add to your site
News
Bitcoin Rebounds as Middle East Tensi...
China 10Y Yield Extends Rebound
Japan 10Y Yield Falls as Oil Prices D...
Australian Dollar Ends 2-Session Gain...
New Zealand Dollar Declines
Rupee Recovers After Hitting Record L...
Offshore Yuan Attempts Rebound
US 10-Year Yield Holds Decline
Gasoline Futures Extend Losses
Heating Oil Slips for Second Session
More