Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
63.29
Daily Change
-0.20
-0.32%
Monthly
6.85%
Yearly
98.09%
Q2 Forecast
60.32
On Semiconductor reported $7.67B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.58B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Equity Capital And Reserves
Change
Date
ARM Holdings
USD 7.8B
391M
Dec/2025
GigaDevice Semiconductor
CNY 19.05B
650.26M
Dec/2025
Hygon Information Technology
CNY 21.9B
16.85M
Sep/2025
Jentech Precision
TWD 22.84B
3.75B
Dec/2025
Lasertec Corp
JPY 205.9B
4B
Sep/2025
Nova Measuring Instruments
USD 1.17B
74.33M
Sep/2025
On Semiconductor
USD 7.67B
232.1M
Dec/2025
Renesas Electron
JPY 2.44T
205.71B
Dec/2025
Semiconductor Manufacturing International
CNY 151.18B
3.5B
Sep/2025
Solaredge Technologies
USD 427.46M
52.3M
Dec/2025
STMicroelectronics
USD 18.97B
1.01B
Jun/2025
Tongwei Co
CNY 56.46B
221.85M
Sep/2025
Tower Semiconductor
USD 2.83B
58.14M
Sep/2025
Trina Solar
CNY 27.25B
3.9B
Sep/2025
Tsec
TWD 3.64B
2.22B
Dec/2025
Will Semiconductor
CNY 28.22B
517.32M
Dec/2025
Xinyi Solar
HKD 37.49B
5.52B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.339
1.93
1.72%
Brent
109.799
0.03
0.03%
Natural gas
2.8652
0.05
1.93%
Gasoline
3.3141
0.01
0.18%
Heating Oil
4.5283
0.20
4.62%
Gold
4672.11
21.07
0.45%
Silver
72.161
0.55
-0.76%
Copper
5.5404
0.04
-0.77%
Soybeans
1156.71
10.04
-0.86%
Wheat
597.85
2.60
0.44%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.05
3.95
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15730
0.0032
0.28%
GBPUSD
1.32564
0.0021
0.16%
AUDUSD
0.69507
0.0033
0.48%
NZDUSD
0.57105
0.0001
-0.01%
USDJPY
159.820
0.1315
0.08%
USDCNY
6.86181
0.0137
-0.20%
USDCHF
0.79910
0.0011
0.14%
USDCAD
1.38963
0.0015
-0.10%
USDMXN
17.7478
0.0203
-0.11%
USDINR
93.0760
0.1124
0.12%
USDBRL
5.16250
0.0202
0.39%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.30
7.6800
-0.51%
DXY
99.882
0.0992
-0.10%
USDTRY
44.6113
0.0421
0.09%
More
Actual
Chg
%Chg
US500
6599.09
12
-0.19%
US30
46529
140
-0.30%
US100
24106
86
-0.36%
JP225
53320
94
-0.18%
GB100
10349
88
-0.84%
DE40
23057
111
-0.48%
FR40
7946
17
-0.21%
IT40
45672
47
0.10%
ES35
17526
30
-0.17%
ASX200
8678
99
1.15%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33152
30
-0.09%
MOEX
2798
13
0.48%
IBOVESPA
187363
799
-0.42%
More
Actual
Chg
%Chg
Apple
252.40
6.46
-2.50%
Tesla
343.28
9.54
-2.70%
Microsoft
370.78
2.10
-0.56%
Amazon
212.44
0.35
-0.16%
Meta
569.68
3.34
-0.58%
Nvidia
175.81
1.83
-1.03%
Visa
302.46
0.87
-0.29%
JPMorgan
296.65
1.20
0.41%
Oracle
142.77
2.77
-1.90%
J&J
237.82
3.15
-1.31%
P&G
141.34
1.43
-1.00%
Exxon Mobil
162.78
0.59
-0.36%
Alphabet
301.39
1.40
0.47%
Goldman Sachs
862.24
3.81
-0.44%
Caterpillar
721.64
0.40
0.06%
More
Actual
Chg
%Chg
United States
4.3550
0.011
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9940
0.047
-0.05%
Germany
3.0791
0.084
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5360
0.067
0.07%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68538
360
-0.52%
Ether
2088.99
19.2503
-0.91%
Binance
602.7
1.9600
0.33%
Cardano
0.24286
0.0034
-1.39%
Solana
79.8200
0.2694
-0.34%
Ripple
1.30539
0.0160
-1.21%
Polkadot
1.22
0.0242
-1.95%
Avalanche
8.62
0.2900
-3.25%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0044
0.26%
Dai
1.00010
0.0007
0.07%
Litecoin
53.730
0.1700
0.32%
Uniswap
3.06
0.0405
-1.31%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.02
1.4000
-0.32%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More