Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omeros | OMER - Stock
Chart
Quotes
Financials
Stock Price
11.51
Daily Change
-0.08
-0.69%
Monthly
2.49%
Yearly
53.98%
Q1 Forecast
11.68
Omeros reported $712K in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 200.57M
Cash and Equivalent
USD 1.9M
Cost of Sales
USD 33.16M
Current Assets
USD 69.65M
Current Liabilities
USD 85.5M
Debt
USD 442.16M
Dividend Yield
0
EBIT
USD -48.15M
EBITDA
USD -47.96M
Employees
196
EPS Earnings Per Share
USD -1.12
Equity Capital and Reserves
USD -228.69M
Gross Profit on Sales
USD -33.16M
Interest Expense on Debt
USD 4.05M
Loan Capital
USD 403.72M
Market Capitalization
USD 728.6M
Net Income
USD -32.23M
Operating Expenses
USD 59.16M
Operating Profit
USD -35.41M
Ordinary Share Capital
USD 611K
Pre-Tax Profit
USD -65.12M
Sales Revenues
USD 0
Selling and Administration Expenses
USD 11.32M
Stock
USD 712K
Trade Creditors
USD 8.84M
Trade Debtors
USD 8.08M
Stock
Change
Date
Adma Biologics
USD 196.67M
5.21M
Sep/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Cytokinetics
USD 0
0
Dec/2023
Gilead Sciences
USD 1.78B
40M
Sep/2025
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Insmed
USD 132.07M
11.1M
Dec/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
MacroGenics
USD 8.75M
530K
Sep/2025
Omeros
USD 712K
266K
Sep/2021
Pacira
USD 152.86M
4.82M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Rockwell Medical
USD 4.16M
885K
Jun/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.407
4.75
6.36%
Brent
84.436
3.04
3.73%
Natural gas
2.9447
0.03
0.95%
Gasoline
2.6408
0.10
4.05%
Heating Oil
3.5711
0.28
8.42%
Gold
5084.58
51.75
-1.01%
Silver
82.261
1.24
-1.49%
Copper
5.7929
0.06
-1.06%
Soybeans
1162.88
8.38
0.73%
Wheat
578.79
12.04
2.12%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.38
0.62
1.25%
Lumber
559.57
2.07
0.37%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15818
0.0052
-0.45%
GBPUSD
1.33204
0.0054
-0.40%
AUDUSD
0.70037
0.0072
-1.01%
NZDUSD
0.58892
0.0051
-0.86%
USDJPY
157.616
0.5555
0.35%
USDCNY
6.91332
0.0183
0.27%
USDCHF
0.78206
0.0027
0.35%
USDCAD
1.37008
0.0057
0.42%
USDMXN
17.7014
0.1274
0.72%
USDINR
91.8620
0.2611
-0.28%
USDBRL
5.25600
0.0246
0.47%
USDRUB
79.3108
1.4358
1.84%
USDKRW
1483.38
21.0600
1.44%
DXY
99.238
0.4689
0.47%
USDTRY
43.9994
0.0514
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6829.19
40
-0.59%
US30
47979
760
-1.56%
US100
25009
85
-0.34%
JP225
54720
474
0.87%
GB100
10402
166
-1.57%
DE40
23905
301
-1.24%
FR40
8063
105
-1.29%
IT40
44675
662
-1.46%
ES35
17260
227
-1.30%
ASX200
8798
104
-1.16%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33533
410
-1.21%
MOEX
2824
14
0.49%
IBOVESPA
181757
3,609
-1.95%
More
Add to your site
Actual
Chg
%Chg
Apple
260.66
1.86
-0.71%
Tesla
407.49
1.55
0.38%
Microsoft
410.97
5.77
1.42%
Amazon
218.43
1.61
0.74%
Meta
659.62
8.11
-1.21%
Nvidia
183.38
0.34
0.19%
Visa
318.04
2.43
-0.76%
JPMorgan
295.24
4.15
-1.39%
Oracle
155.34
2.97
1.95%
J&J
237.04
8.26
-3.37%
P&G
154.97
3.33
-2.10%
Exxon Mobil
150.85
1.03
0.69%
Alphabet
299.69
3.44
-1.13%
Goldman Sachs
840.64
26.61
-3.07%
Caterpillar
709.77
22.20
-3.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.1380
0.034
0.03%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8433
0.097
0.10%
Brazil
13.6230
0.053
0.05%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3360
0.051
0.05%
Italy
3.5720
0.148
0.15%
France
3.4650
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3450
0.046
0.05%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71209
1,496
-2.06%
Ether
2080.03
47.1025
-2.21%
Binance
653.3
3.9700
-0.60%
Cardano
0.26901
0.0074
-2.68%
Solana
88.8342
2.0158
-2.22%
Ripple
1.40958
0.0214
-1.49%
Polkadot
1.50
0.0424
-2.75%
Avalanche
9.38
0.1100
-1.16%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.85
0.0345
-1.83%
Dai
1.00048
0.0004
0.04%
Litecoin
55.420
1.3605
-2.40%
Uniswap
3.99
0.0079
0.20%
Algorand
0.09
0.0025
-2.75%
Bitcoin Cash
460.98
6.1900
-1.32%
More
Add to your site
News
The FTSE 100 Index Closes 1.51% Lower
European Stocks Close Sharply Lower
CAC 40
Sugar Futures at 2-Week Lows
Lithium Declines from 1-Month High
Cocoa Futures Remain Subdued
US Natgas Prices Rebound on Thursday
Wheat Rebounds on Renewed Supply Risk...
Crude Oil Hits 13-month High
Baltic Dry Index Falls to Near 1-Week...
More