Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Stock
Chart
Quotes
Financials
Stock Price
10.44
Daily Change
-0.13
-1.23%
Monthly
0.29%
Yearly
-7.41%
Q2 Forecast
10.65
Owens-Illinois reported $982M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.24B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.27B
Current Assets
USD 2.6B
Current Liabilities
USD 2.09B
Debt
USD 5.12B
EBIT
USD 107M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.47B
Gross Profit on Sales
USD 229M
Interest Expense on Debt
USD 84M
Loan Capital
USD 4.84B
Market Capitalization
USD 1.62B
Net Income
USD -138M
Operating Expenses
USD 1.39B
Operating Profit
USD 107M
Ordinary Share Capital
USD 153.6M
PE Price to Earnings
7.22
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 117M
Stock
USD 982M
Trade Creditors
USD 1.2B
Trade Debtors
USD 601M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Ufp Technologies
USD 86.15M
949K
Sep/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.720
4.05
4.52%
Brent
102.197
3.72
3.77%
Natural gas
2.7372
0.04
1.49%
Gasoline
3.3454
0.14
4.22%
Heating Oil
3.9404
0.21
5.67%
Gold
4729.07
8.49
0.18%
Silver
77.641
1.04
1.35%
Copper
6.1197
0.12
1.97%
Soybeans
1170.03
4.47
-0.38%
Wheat
605.95
0.95
0.16%
Coal
132.90
0.30
0.23%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.50
2.57
6.13%
Lumber
576.03
0.47
-0.08%
Iron Ore CNY
786.50
2.50
0.32%
More
Actual
Chg
%Chg
EURUSD
1.17127
0.0030
-0.26%
GBPUSD
1.35046
0.0002
-0.01%
AUDUSD
0.71581
0.0007
0.09%
NZDUSD
0.59053
0.0012
0.21%
USDJPY
159.502
0.1270
0.08%
USDCNY
6.83171
0.0033
0.05%
USDCHF
0.78388
0.0028
0.36%
USDCAD
1.36576
0.0007
-0.05%
USDMXN
17.3441
0.0235
0.14%
USDINR
93.7970
0.1745
0.19%
USDBRL
4.97310
0.0070
-0.14%
USDRUB
75.0117
0.0483
-0.06%
USDKRW
1479.73
3.0100
-0.20%
DXY
98.567
0.1734
0.18%
USDTRY
44.9212
0.0593
0.13%
More
Actual
Chg
%Chg
US500
7115.84
52
0.73%
US30
49421
271
0.55%
US100
26823
344
1.30%
JP225
59542
193
0.32%
GB100
10476
22
-0.21%
DE40
24180
91
-0.37%
FR40
8193
42
-0.52%
IT40
47725
178
-0.37%
ES35
17972
171
-0.94%
ASX200
8771
179
-2.00%
SHANGHAI
4106
21
0.52%
SENSEX
78516
757
-0.95%
TSX
33877
68
0.20%
MOEX
2767
10
0.35%
IBOVESPA
193008
3,124
-1.59%
More
Actual
Chg
%Chg
Apple
272.54
6.37
2.39%
Tesla
388.83
2.41
0.62%
Microsoft
430.66
6.50
1.53%
Amazon
252.66
2.75
1.10%
Meta
674.74
5.90
0.88%
Nvidia
201.12
1.24
0.62%
Visa
309.30
0.64
-0.21%
JPMorgan
312.07
0.93
-0.30%
Oracle
187.22
6.05
3.34%
J&J
224.20
1.96
-0.87%
P&G
142.50
0.18
0.13%
Exxon Mobil
148.67
0.31
0.21%
Alphabet
334.92
2.63
0.79%
Goldman Sachs
932.20
5.65
0.61%
Caterpillar
806.49
6.04
0.75%
More
Actual
Chg
%Chg
United States
4.3040
0.005
0.01%
United Kingdom
4.9180
0.040
0.04%
Japan
2.3990
0.013
0.01%
Australia
4.9650
0.054
0.05%
Germany
3.0227
0.012
0.01%
Brazil
13.6350
0.055
0.07%
Russia
14.3600
0.030
0.03%
India
6.9180
0.032
0.03%
Canada
3.4840
0.001
0.00%
Italy
3.7970
0.006
0.01%
France
3.6570
0.000
0.00%
South Africa
8.5550
0.115
0.12%
China
1.7300
0.022
-0.02%
Switzerland
0.4170
0.016
0.02%
Chile
5.3400
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78772
2,416
3.16%
Ether
2387.19
59.3138
2.55%
Binance
644.4
14.0700
2.23%
Cardano
0.25280
0.0029
1.16%
Solana
87.6600
1.6200
1.88%
XRP
1.44741
0.0140
0.98%
Polkadot
1.30
0.0154
1.20%
Avalanche
9.50
0.1000
1.06%
Polygon
0.09
0.0005
0.53%
Cosmos
1.88
0.0349
1.89%
Dai
0.99993
0.0004
-0.04%
Litecoin
56.054
0.5047
0.91%
Uniswap
3.40
0.1307
3.99%
Algorand
0.10
0.0030
2.92%
Bitcoin Cash
463.79
15.3300
3.42%
More
News
Gasoline Rises to Near 4-Year High
Orange Juice Hits 4-week Low
Rice Futures Hover Near 2-Week High
CAC 40 Dips Amid Middle East Tensions
The FTSE MIB Index Closes 0.25% Lower
The DAX Index Closes 0.31% Lower
European Stocks Drop for 3rd Session
The FTSE 100 Index Closes 0.17% Lower
FX Updates: Norwegian Krone Apprecia...
Baltic Dry Index Rally Continues
More