Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Stock
Chart
Quotes
Financials
Owens-Illinois reported $982M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.24B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.27B
Current Assets
USD 2.6B
Current Liabilities
USD 2.09B
Debt
USD 5.12B
EBIT
USD 107M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.47B
Gross Profit on Sales
USD 229M
Interest Expense on Debt
USD 84M
Loan Capital
USD 4.84B
Market Capitalization
USD 1.63B
Net Income
USD -138M
Operating Expenses
USD 1.39B
Operating Profit
USD 107M
Ordinary Share Capital
USD 153.6M
PE Price to Earnings
7.22
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 117M
Stock
USD 982M
Trade Creditors
USD 1.2B
Trade Debtors
USD 601M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.815
3.69
3.69%
Brent
105.632
4.47
4.42%
Natural gas
2.8585
0.04
1.40%
Gasoline
3.2018
0.11
3.57%
Heating Oil
4.2964
0.24
5.91%
Gold
4697.78
87.47
-1.83%
Silver
72.878
2.21
-2.94%
Copper
5.5507
0.07
-1.30%
Soybeans
1172.94
4.44
0.38%
Wheat
602.77
5.27
0.88%
Coal
137.20
5.25
-3.69%
Steel
3099.00
4.00
-0.13%
TTF Gas
47.51
3.25
-6.40%
Lumber
606.00
2.50
-0.41%
Iron Ore CNY
797.50
14.50
-1.79%
More
Actual
Chg
%Chg
EURUSD
1.15539
0.0035
-0.30%
GBPUSD
1.32568
0.0048
-0.36%
AUDUSD
0.68900
0.0038
-0.55%
NZDUSD
0.57230
0.0030
-0.52%
USDJPY
159.280
0.4480
0.28%
USDCNY
6.88639
0.0090
0.13%
USDCHF
0.79660
0.0023
0.29%
USDCAD
1.38932
0.0017
0.12%
USDMXN
17.9209
0.1002
0.56%
USDINR
92.6431
0.0013
0.00%
USDBRL
5.15530
0.0006
-0.01%
USDRUB
80.3000
1.0000
-1.23%
USDKRW
1519.60
6.5900
0.44%
DXY
99.859
0.3094
0.31%
USDTRY
44.4972
0.0097
0.02%
More
Actual
Chg
%Chg
US500
6527.57
48
-0.73%
US30
46252
311
-0.67%
US100
23782
238
-0.99%
JP225
52965
775
-1.44%
GB100
10365
188
1.85%
DE40
22964
335
-1.44%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8583
130
-1.49%
SHANGHAI
3943
6
-0.15%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2775
1
-0.04%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.68
1.89
0.74%
Tesla
381.31
9.56
2.57%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.26
7.13
1.25%
Nvidia
175.75
1.35
0.77%
Visa
298.51
3.73
-1.23%
JPMorgan
295.38
1.22
0.41%
Oracle
145.23
1.88
-1.28%
J&J
244.12
0.32
-0.13%
P&G
144.09
0.35
-0.24%
Exxon Mobil
160.79
8.87
-5.23%
Alphabet
297.48
9.92
3.45%
Goldman Sachs
860.21
14.22
1.68%
Caterpillar
730.32
21.86
3.09%
More
Actual
Chg
%Chg
United States
4.3620
0.040
0.04%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3430
0.039
0.04%
Australia
5.0210
0.066
0.07%
Germany
2.9962
0.011
-0.01%
Brazil
14.0200
0.025
-0.03%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8468
0.069
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8250
0.002
0.00%
Switzerland
0.3670
0.012
0.01%
Chile
5.6350
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
67218
852
-1.25%
Ether
2091.70
46.3230
-2.17%
Binance
603.0
8.0500
-1.32%
Cardano
0.24241
0.0058
-2.33%
Solana
79.1985
2.0014
-2.46%
Ripple
1.32571
0.0214
-1.59%
Polkadot
1.23
0.0244
-1.94%
Avalanche
8.90
0.2200
-2.41%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.66
0.0208
-1.24%
Dai
0.99983
0.0002
-0.02%
Litecoin
53.080
0.7298
-1.36%
Uniswap
3.49
0.0766
-2.15%
Algorand
0.10
0.0099
10.67%
Bitcoin Cash
449.77
4.8000
-1.06%
More
News
Gold Snaps Four-Day Gain
Hong Kong Stocks Retreat
Brent Crude Oil is up by 5%
Dollar Rises After Trump’ Speech
Oil Jumps After Trump’s Address
Heating Oil is up by 5.15%
Australian Dollar Holds Steady
South Korean Stocks Slip Post Trump S...
Japanese Shares Extend Gains
Australia Stocks Rise for 3rd Session...
More