Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
13.72
Daily Change
0.60
4.57%
Monthly
-8.72%
Yearly
19.83%
Q1 Forecast
14.90
Owens-Illinois reported $125M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.24B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.27B
Current Assets
USD 2.6B
Current Liabilities
USD 2.09B
Debt
USD 5.12B
EBIT
USD 107M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.47B
Gross Profit on Sales
USD 229M
Interest Expense on Debt
USD 84M
Loan Capital
USD 4.84B
Market Capitalization
USD 2.02B
Net Income
USD -138M
Operating Expenses
USD 1.39B
Operating Profit
USD 107M
Ordinary Share Capital
USD 153.6M
PE Price to Earnings
USD 7.22
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 117M
Stock
USD 982M
Trade Creditors
USD 1.2B
Trade Debtors
USD 601M
Pre Tax Profit
Change
Date
Amcor
USD 309M
354M
Sep/2025
AptarGroup
USD 136.23M
3.48M
Sep/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Axalta Coating Systems
USD 155M
12M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Beta Glass
NGN 12.39B
11.78B
Jun/2025
Boise Cascade
USD 30.86M
49.74M
Sep/2025
Cascades
CAD 43M
37M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Celanese
USD 160M
25M
Sep/2025
Constellation Brands
USD 782.9M
114.7M
Jun/2025
Crown Holdings
USD 323M
29M
Sep/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
Huntsman
USD -7M
132M
Sep/2025
International Paper
USD -2.65B
1.98B
Dec/2025
Molson Coors Brewing
USD -3.5B
4.05B
Sep/2025
Mondi
EUR 272M
67M
Jun/2025
Myers Industries
USD -12.85M
27.58M
Sep/2024
Olin
USD 41.5M
48.3M
Sep/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
PPG Industries
USD 556M
42M
Sep/2025
Rayonier
USD 26.4M
17.31M
Dec/2025
RPM International
USD 298.05M
49.67M
Jun/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Sherwin-Williams
USD 639M
421.5M
Dec/2025
Silgan
USD 148.67M
29.28M
Sep/2025
Smurfit Westrock
USD 418M
64M
Jun/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Ufp Technologies
USD 19.54M
1.52M
Dec/2025
Westlake Chemical
USD -663M
112M
Dec/2025
Weyerhaeuser
USD 10M
89M
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.154
1.94
2.98%
Brent
73.003
2.16
3.05%
Natural gas
2.8559
0.03
1.02%
Gasoline
2.2854
0.03
1.41%
Heating Oil
2.5898
0.06
2.53%
Gold
5245.04
60.70
1.17%
Silver
93.088
4.82
5.46%
Copper
5.9791
0.03
0.54%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18192
0.0022
0.18%
GBPUSD
1.34793
0.0003
-0.02%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59954
0.0014
0.24%
USDJPY
155.978
0.1470
-0.09%
USDCNY
6.85979
0.0152
0.22%
USDCHF
0.76805
0.0063
-0.81%
USDCAD
1.36327
0.0049
-0.36%
USDMXN
17.2291
0.0325
0.19%
USDINR
91.1020
0.1081
0.12%
USDBRL
5.14600
0.0086
0.17%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.20
7.6200
0.53%
DXY
97.604
0.0956
-0.10%
USDTRY
43.9393
0.0402
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6852.97
56
-0.81%
US30
48815
684
-1.38%
US100
24868
166
-0.66%
JP225
58579
174
-0.30%
GB100
10928
81
0.75%
DE40
25216
74
-0.29%
FR40
8534
87
-1.00%
IT40
46785
641
-1.35%
ES35
18399
98
-0.53%
ASX200
9153
23
-0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34262
240
-0.69%
MOEX
2799
14
0.49%
IBOVESPA
188966
2,039
-1.07%
More
Add to your site
Actual
Chg
%Chg
Apple
265.53
7.42
-2.72%
Tesla
399.89
8.69
-2.13%
Microsoft
393.19
8.53
-2.12%
Amazon
208.83
0.91
0.44%
Meta
639.30
17.71
-2.70%
Nvidia
178.77
6.12
-3.31%
Visa
317.63
0.93
0.29%
JPMorgan
295.95
10.18
-3.33%
Oracle
142.65
7.66
-5.10%
J&J
248.40
4.93
2.02%
P&G
166.51
2.76
1.69%
Exxon Mobil
152.27
3.73
2.51%
Alphabet
306.28
1.10
-0.36%
Goldman Sachs
860.44
68.56
-7.38%
Caterpillar
738.64
14.29
-1.90%
More
Add to your site
Actual
Chg
%Chg
United States
3.9630
0.045
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1370
0.038
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65352
2,121
-3.14%
Ether
1919.95
107.1900
-5.29%
Binance
609.6
16.2900
-2.60%
Cardano
0.27589
0.0111
-3.86%
Solana
81.4800
4.4327
-5.16%
Ripple
1.34948
0.0525
-3.74%
Polkadot
1.60
0.0107
-0.67%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0320
-1.70%
Dai
1.00008
0.0003
0.03%
Litecoin
54.100
1.5200
-2.73%
Uniswap
3.74
0.1411
-3.64%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.02
15.4200
-3.22%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More