Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
15.71
Daily Change
0.11
0.71%
Monthly
3.02%
Yearly
34.33%
Q1 Forecast
14.81
Owens-Illinois reported $0.48 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.18
-0.05
Feb/10 2026
FY2025Q3
Sep/2025
0.48
0.42
-0.04
Nov/04 2025
FY2025Q2
Jun/2025
0.53
0.39
0.44
Jul/29 2025
FY2025Q1
Mar/2025
0.40
0.27
0.45
Apr/29 2025
FY2024Q4
Dec/2024
-0.05
-0.08
0.12
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 9.26B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.41B
Current Assets
USD 2.66B
Current Liabilities
USD 1.99B
Debt
USD 5.13B
EBIT
USD 92M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 1.37B
Gross Profit on Sales
USD 299M
Interest Expense on Debt
USD 91M
Loan Capital
USD 4.95B
Market Capitalization
USD 2.4B
Net Income
USD -5M
Operating Expenses
USD 1.53B
Operating Profit
USD 175M
Ordinary Share Capital
USD 154.07M
PE Price to Earnings
USD 8.28
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 106M
Stock
USD 982M
Trade Creditors
USD 1.08B
Trade Debtors
USD 848M
Eps
Change
Date
Amcor
USD 0.19
0.01
Sep/2025
AptarGroup
USD 1.62
0.04
Sep/2025
Avery Dennison
USD 2.37
0.05
Sep/2025
Axalta Coating Systems
USD 0.67
0.03
Sep/2025
Ball
USD 0.74
0.28
Dec/2025
Beta Glass
NGN 14.2
0.32
Sep/2025
Boise Cascade
USD 0.58
1.06
Sep/2025
Cascades
CAD 0.38
0.19
Sep/2025
CCL Industries
CAD 1.21
0.01
Sep/2025
Celanese
USD 1.21
0.23
Sep/2025
Constellation Brands
USD 2.88
0.4
Sep/2025
Crown Holdings
USD 2.24
0.09
Sep/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD -0.91
2.38
Sep/2025
Huntsman
USD -0.03
0.17
Sep/2025
International Paper
USD -0.08
0.35
Dec/2025
Molson Coors Brewing
USD 1.67
0.38
Sep/2025
Mondi
EUR 0.19
0
Jun/2025
Olin
USD -0.75
1.12
Dec/2025
Owens-Illinois
USD 0.48
0.05
Sep/2025
Packaging Of America
USD 2.32
0.41
Dec/2025
PPG Industries
USD 1.51
0.62
Dec/2025
Rayonier
USD 0.32
0.26
Sep/2025
RPM International
USD 1.3
0.47
Sep/2025
Sealed Air
USD 0.87
0.02
Sep/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Silgan
USD 1.22
0.21
Sep/2025
Smurfit Westrock
USD 0.62
0.1
Sep/2025
Sonoco Products
USD 1.92
0.55
Sep/2025
Ufp Technologies
USD 2.39
0.11
Sep/2025
Westlake Chemical
USD -0.29
0.82
Sep/2025
Weyerhaeuser
USD -0.09
0.15
Dec/2025
WINPAK
USD 0.6
0.11
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.164
1.02
1.65%
Brent
67.257
0.96
1.44%
Natural gas
3.2866
0.05
1.53%
Gasoline
1.8939
0.05
2.61%
Heating Oil
2.4016
0.04
1.77%
Gold
4923.38
263.42
5.65%
Silver
84.628
5.42
6.84%
Copper
6.0599
0.23
4.02%
Soybeans
1066.20
5.95
0.56%
Wheat
529.25
1.50
0.28%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
593.63
1.89
-0.32%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0016
0.13%
GBPUSD
1.36817
0.0017
0.12%
AUDUSD
0.70088
0.0061
0.88%
NZDUSD
0.60427
0.0044
0.73%
USDJPY
155.774
0.1425
0.09%
USDCNY
6.93556
0.0075
-0.11%
USDCHF
0.77583
0.0041
-0.53%
USDCAD
1.36447
0.0037
-0.27%
USDMXN
17.2648
0.1348
-0.77%
USDINR
90.3190
0.1781
0.20%
USDBRL
5.23650
0.0247
-0.47%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.37
4.0900
-0.28%
DXY
97.466
0.1660
-0.17%
USDTRY
43.4911
0.0397
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6897.38
79
-1.13%
US30
49032
376
-0.76%
US100
25254
484
-1.88%
JP225
53740
1,085
2.06%
GB100
10305
36
-0.35%
DE40
24769
29
-0.12%
FR40
8165
16
-0.20%
IT40
46359
354
0.77%
ES35
17884
232
-1.28%
ASX200
8770
9
-0.10%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32225
41
0.13%
MOEX
2786
18
0.63%
IBOVESPA
184717
1,924
1.05%
More
Add to your site
Actual
Chg
%Chg
Apple
271.48
1.47
0.54%
Tesla
417.60
4.21
-1.00%
Microsoft
410.26
13.11
-3.10%
Amazon
236.77
6.19
-2.55%
Meta
690.92
15.49
-2.19%
Nvidia
179.35
6.26
-3.37%
Visa
331.06
2.78
-0.83%
JPMorgan
310.79
2.65
0.86%
Oracle
153.24
6.82
-4.26%
J&J
233.68
2.93
1.27%
P&G
155.22
2.03
1.33%
Exxon Mobil
143.41
5.01
3.62%
Alphabet
340.34
3.35
-0.97%
Goldman Sachs
926.74
19.59
-2.07%
Caterpillar
699.09
8.18
1.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.004
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8809
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75156
3,540
-4.50%
Ether
2194.20
149.9770
-6.40%
Binance
753.1
23.6200
-3.04%
Cardano
0.29271
0.0061
-2.05%
Solana
99.4631
4.9596
-4.75%
Ripple
1.57713
0.0425
-2.62%
Polkadot
1.49
0.0499
-3.24%
Avalanche
9.90
0.2384
-2.35%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0084
-0.42%
Dai
0.99946
0.0000
0.00%
Litecoin
58.823
1.1474
-1.91%
Uniswap
3.88
0.0409
-1.04%
Algorand
0.10
0.0000
0.04%
Bitcoin Cash
525.02
14.8794
-2.76%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More