Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newell Brands | NWL - Stock
Chart
Quotes
Financials
Stock Price
4.71
Daily Change
0.21
4.67%
Monthly
11.61%
Yearly
-33.24%
Q1 Forecast
4.49
Newell Brands reported $1.28B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.72B
Cash and Equivalent
USD 203M
Cost of Sales
USD 1.27B
Current Assets
USD 2.71B
Current Liabilities
USD 2.53B
Debt
USD 5.33B
Dividend Yield
7.53
EBIT
USD 149M
EBITDA
USD 241M
Employees
23.7K
EPS Earnings Per Share
USD 0.18
Equity Capital and Reserves
USD 2.39B
Gross Profit on Sales
USD 628M
Interest Expense on Debt
USD 83M
Loan Capital
USD 4.54B
Market Capitalization
USD 1.87B
Net Income
USD -315M
Operating Expenses
USD 1.75B
Operating Profit
USD 149M
Ordinary Share Capital
USD 419.2M
PE Price to Earnings
USD 7.44
Pre-Tax Profit
USD 42M
Sales Revenues
USD 1.9B
Selling and Administration Expenses
USD 514M
Stock
USD 1.28B
Trade Creditors
USD 931M
Trade Debtors
USD 987M
Stock
Change
Date
Acco Brands
USD 315.3M
1.5M
Sep/2025
Boston Beer
USD 101.72M
32.65M
Sep/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coca-Cola
USD 4.43B
377M
Dec/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Coty
USD 778.2M
29.3M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
General Mills
USD 2.05B
0
Sep/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Hershey
USD 1.43B
278.27M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Lifetime Brands
USD 221.18M
2.98M
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Monster Beverage
USD 704.59M
46.42M
Sep/2025
Newell Brands
USD 1.28B
175M
Dec/2025
Nike
USD 7.73B
388M
Sep/2025
P&G
USD 7.82B
31M
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
PVH
USD 1.66B
127M
Sep/2025
Sally Beauty
USD 978.79M
8.79M
Dec/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
SEB
EUR 1.69B
216.1M
Jun/2024
Spectrum Brands
USD 450.8M
4.7M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
VF
USD 1.66B
197.2M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.915
0.0100
-0.01%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.78
5.95
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.16
0.68
-0.17%
Amazon
198.79
0.81
-0.41%
Meta
639.77
10.04
-1.55%
Nvidia
182.78
4.16
-2.23%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.06
3.58
2.29%
J&J
243.45
1.10
-0.45%
P&G
160.03
1.18
-0.73%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
904.93
0.38
0.04%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7510
0.048
-0.05%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.8120
0.027
0.03%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69822
970
1.41%
Ether
2086.90
38.6679
1.89%
Binance
636.3
16.6000
2.68%
Cardano
0.28683
0.0140
5.13%
Solana
87.3344
3.0354
3.60%
Ripple
1.47228
0.0651
4.63%
Polkadot
1.39
0.0623
4.69%
Avalanche
9.38
0.2300
2.51%
Polygon
0.11
0.0064
6.36%
Cosmos
2.17
0.0472
2.23%
Dai
0.99978
0.0002
-0.02%
Litecoin
56.120
1.0900
1.98%
Uniswap
3.56
0.1610
4.74%
Algorand
0.10
0.0027
2.85%
Bitcoin Cash
562.88
1.0900
-0.19%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More