Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nampak | NPK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
49,500.00
Daily Change
-1,097.00
-2.17%
Monthly
-6.12%
Yearly
10.00%
Q1 Forecast
48,519.01
Nampak reported ZAR8.3M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 10.99B
Cash and Equivalent
ZAR 711.7M
Current Assets
ZAR 5.08B
Current Liabilities
ZAR 3.02B
Debt
ZAR 5.97B
Dividend Yield
15.58
EBIT
ZAR 631.7M
EBITDA
ZAR 387.7M
EPS Earnings Per Share
ZAR 29.46
Equity Capital and Reserves
ZAR 2.48B
Gross Profit on Sales
ZAR 283.53M
Interest Expense on Debt
ZAR 150.45M
Interest Income
ZAR 20.4M
Loan Capital
ZAR 4.19B
Market Capitalization
ZAR 4.1B
Net Income
ZAR 492.5M
Operating Expenses
ZAR 4.42B
Operating Profit
ZAR 5.05B
Ordinary Share Capital
ZAR 8.3M
PE Price to Earnings
ZAR 5.28
Pre-Tax Profit
ZAR 33.49M
Sales Revenues
ZAR 5.06B
Stock
ZAR 2.09B
Trade Creditors
ZAR 1.21B
Trade Debtors
ZAR 1.6B
Ordinary Share Capital
Change
Date
Afrimat
ZAR 152.23M
1.05M
Dec/2025
Anglo American Platinum
ZAR 264M
238M
Jun/2025
Bid Corporation
ZAR 5.43B
0
Jun/2024
Bidvest
ZAR 17.01M
0
Dec/2024
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
Motus Holdings
ZAR 21.04B
0
Jun/2024
Mpact
ZAR 2.36B
0
Dec/2024
Omnia Holdings
ZAR 156.98M
1.36M
Jun/2025
PPC
ZAR 1.47B
3.62M
Dec/2025
Super
ZAR 2.79B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.298
0.01
-0.02%
Brent
71.457
0.03
-0.05%
Natural gas
2.9294
0.06
-1.86%
Gasoline
1.9932
0.00
0.18%
Heating Oil
2.7268
0.05
1.81%
Gold
5166.39
60.96
-1.17%
Silver
87.291
0.89
-1.01%
Copper
5.9067
0.13
2.18%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.05
8.12
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17808
0.0004
-0.03%
GBPUSD
1.35065
0.0014
0.11%
AUDUSD
0.70645
0.0009
0.13%
NZDUSD
0.59716
0.0016
0.26%
USDJPY
155.776
1.1045
0.71%
USDCNY
6.87840
0.0114
-0.17%
USDCHF
0.77336
0.0014
-0.19%
USDCAD
1.36976
0.0001
0.01%
USDMXN
17.1670
0.1006
-0.58%
USDINR
90.9040
0.1115
-0.12%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.57
2.6400
-0.18%
DXY
97.821
0.1147
0.12%
USDTRY
43.8449
0.0179
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6899.45
62
0.90%
US30
49263
459
0.94%
US100
25011
303
1.22%
JP225
58042
1,216
2.14%
GB100
10681
4
-0.04%
DE40
25109
117
0.47%
FR40
8551
53
0.63%
IT40
46780
81
0.17%
ES35
18190
99
-0.54%
ASX200
9069
43
0.48%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33982
205
0.61%
MOEX
2777
4
-0.14%
IBOVESPA
191172
2,319
1.23%
More
Add to your site
Actual
Chg
%Chg
Apple
272.13
5.95
2.24%
Tesla
410.42
10.59
2.65%
Microsoft
388.53
4.06
1.06%
Amazon
208.42
3.15
1.53%
Meta
638.56
1.31
0.21%
Nvidia
193.60
2.05
1.07%
Visa
307.06
0.54
0.18%
JPMorgan
297.23
0.44
-0.15%
Oracle
146.02
4.71
3.33%
J&J
246.38
0.54
0.22%
P&G
165.83
0.66
0.40%
Exxon Mobil
149.58
1.18
-0.78%
Alphabet
311.26
0.23
-0.07%
Goldman Sachs
903.05
10.74
1.20%
Caterpillar
769.36
12.89
1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1870
0.005
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64470
145
-0.22%
Ether
1860.47
4.4328
0.24%
Binance
589.6
6.9300
-1.16%
Cardano
0.26077
0.0014
-0.54%
Solana
78.7577
0.9494
1.22%
Ripple
1.35968
0.0077
0.57%
Polkadot
1.24
0.0201
-1.59%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1278
-6.03%
Dai
1.00001
0.0002
0.02%
Litecoin
51.520
0.1920
0.37%
Uniswap
3.34
0.0054
-0.16%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.01
12.2700
-2.48%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More