Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Hope Corporation | NHC - Stock
Chart
Quotes
Financials
Stock Price
5.51
Daily Change
0.19
3.57%
Monthly
9.98%
Yearly
49.73%
Q2 Forecast
5.13
New Hope Corporation reported AUD50.66M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 3.54B
Cash and Equivalent
AUD 513.08M
Cost of Sales
AUD 482.78M
Current Assets
AUD 1.12B
Current Liabilities
AUD 495.72M
Debt
AUD 289.89M
Dividend Yield
11.51
EBIT
AUD 410.44M
EBITDA
AUD 517.27M
Employees
682
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 2.66B
Gross Profit on Sales
AUD 557.13M
Interest Expense on Debt
AUD 16.91M
Loan Capital
AUD 86.57M
Market Capitalization
AUD 4.5B
Net Income
AUD 340.31M
Operating Expenses
AUD 608.96M
Operating Profit
AUD 410.44M
Ordinary Share Capital
AUD 845.34M
PE Price to Earnings
8.66
Pre-Tax Profit
AUD 463M
Sales Revenues
AUD 776.93M
Selling and Administration Expenses
AUD 126.18M
Stock
AUD 50.66M
Trade Creditors
AUD 110.17M
Trade Debtors
AUD 151.94M
Stock
Change
Date
BHP Billiton
USD 5.82B
279M
Dec/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Fortescue Metals
USD 1.8B
187M
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Sandfire
USD 90.39M
32.77M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.037
1.34
-1.29%
Brent
110.076
2.02
-1.81%
Natural gas
3.0372
0.01
0.44%
Gasoline
3.6942
0.07
-1.77%
Heating Oil
4.0533
0.06
-1.49%
Gold
4540.67
26.27
-0.58%
Silver
75.916
1.75
-2.25%
Copper
6.2012
0.07
-1.13%
Soybeans
1214.39
1.39
0.11%
Wheat
671.65
7.15
1.08%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.93
0.68
1.34%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16243
0.0033
-0.28%
GBPUSD
1.34113
0.0023
-0.17%
AUDUSD
0.71194
0.0049
-0.68%
NZDUSD
0.58458
0.0030
-0.51%
USDJPY
159.078
0.2600
0.16%
USDCNY
6.80683
0.0074
0.11%
USDCHF
0.78679
0.0024
0.30%
USDCAD
1.37653
0.0026
0.19%
USDMXN
17.3201
0.0416
0.24%
USDINR
96.4570
0.1848
0.19%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.3600
1.1000
-1.52%
USDKRW
1506.73
17.3100
1.16%
DXY
99.207
0.0138
0.01%
USDTRY
45.5773
0.0052
0.01%
More
Actual
Chg
%Chg
US500
7375.51
28
-0.37%
US30
49613
73
-0.15%
US100
28755
240
-0.83%
JP225
60409
407
-0.67%
GB100
10396
72
0.70%
DE40
24579
271
1.12%
FR40
8059
72
0.90%
IT40
48723
54
0.11%
ES35
17882
126
0.71%
ASX200
8585
79
0.93%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2662
7
-0.25%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6080
0.015
0.02%
United Kingdom
5.0620
0.002
0.00%
Japan
2.8100
0.064
0.06%
Australia
5.0600
0.004
0.00%
Germany
3.1596
0.002
0.00%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6990
0.006
0.01%
Italy
3.9220
0.015
-0.01%
France
3.7930
0.012
-0.01%
South Africa
8.8400
0.010
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5710
0.015
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76784
158
-0.21%
Ether
2117.05
11.6300
-0.55%
Binance
640.0
4.6600
-0.72%
Cardano
0.24984
0.0015
-0.60%
Solana
84.6074
0.7024
-0.82%
XRP
1.37394
0.0151
-1.09%
Polkadot
1.23
0.0156
-1.25%
Avalanche
9.18
0.0500
-0.54%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0185
-0.89%
Dai
0.99968
0.0011
-0.11%
Litecoin
54.150
0.1683
-0.31%
Uniswap
3.49
0.0471
-1.33%
Algorand
0.11
0.0002
0.16%
Bitcoin Cash
374.33
3.8700
-1.02%
More
News
The SENSEX Index Closes 0.15% Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
More
×