Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newmont Mining | NEM - Stock
Chart
Quotes
Financials
Stock Price
119.01
Daily Change
0.86
0.73%
Monthly
0.09%
Yearly
133.63%
Q2 Forecast
110.62
Newmont Mining reported $2.45B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 57.12B
Cash and Equivalent
USD 7.65B
Cost of Sales
USD 2.69B
Current Assets
USD 13.07B
Current Liabilities
USD 5.71B
Debt
USD 5.59B
Dividend Yield
0.98
EBIT
USD 3.08B
EBITDA
USD 4.55B
Employees
22.2K
EPS Earnings Per Share
USD 2.52
Equity Capital and Reserves
USD 33.87B
Gross Profit on Sales
USD 4.13B
Interest Expense on Debt
USD 33M
Interest Income
USD 56M
Loan Capital
USD 5.12B
Market Capitalization
USD 136.19B
Net Income
USD 1.3B
Operating Expenses
USD 3.74B
Operating Profit
USD 3.08B
Ordinary Share Capital
USD 1.09B
PE Price to Earnings
19.62
Pre-Tax Profit
USD 2.56B
Sales Revenues
USD 6.82B
Selling and Administration Expenses
USD 41M
Stock
USD 2.45B
Trade Creditors
USD 816M
Trade Debtors
USD 1.07B
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alcoa
USD 2.18B
14M
Dec/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Cameco
CAD 899.96M
165.8M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Commercial Metals
USD 1.14B
192.56M
Dec/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Franco Nevada
USD 500K
100K
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals Ord Shs
USD 211.7M
47.5M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.542
4.13
4.38%
Brent
96.540
1.79
1.89%
Natural gas
2.6733
0.05
-1.86%
Gasoline
3.0184
0.01
0.42%
Heating Oil
3.9573
0.15
3.91%
Gold
4760.30
39.36
0.83%
Silver
75.292
1.17
1.58%
Copper
5.7309
0.03
-0.50%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.79
-1.73%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16944
0.0032
0.27%
GBPUSD
1.34325
0.0039
0.29%
AUDUSD
0.70788
0.0035
0.49%
NZDUSD
0.58610
0.0041
0.70%
USDJPY
159.078
0.5035
0.32%
USDCNY
6.82789
0.0053
-0.08%
USDCHF
0.79050
0.0009
-0.12%
USDCAD
1.38125
0.0034
-0.24%
USDMXN
17.3615
0.0808
-0.46%
USDINR
92.7750
0.3365
0.36%
USDBRL
5.05760
0.0412
-0.81%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1474.26
4.3500
-0.29%
DXY
98.845
0.2883
-0.29%
USDTRY
44.6453
0.1289
0.29%
More
Actual
Chg
%Chg
US500
6822.86
40
0.59%
US30
48201
291
0.61%
US100
25080
176
0.71%
JP225
56467
159
0.28%
GB100
10603
5
-0.05%
DE40
23807
274
-1.14%
FR40
8246
18
-0.22%
IT40
47328
236
0.50%
ES35
18105
27
-0.15%
ASX200
8973
21
0.24%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33468
153
-0.45%
MOEX
2733
32
-1.17%
IBOVESPA
195129
2,928
1.52%
More
Actual
Chg
%Chg
Apple
260.54
1.64
0.63%
Tesla
345.40
2.15
0.63%
Microsoft
373.07
1.26
-0.34%
Amazon
233.26
12.01
5.43%
Meta
628.55
16.13
2.63%
Nvidia
183.90
1.82
1.00%
Visa
308.32
0.64
-0.21%
JPMorgan
310.57
2.60
0.84%
Oracle
137.90
5.76
-4.01%
J&J
241.13
0.17
-0.07%
P&G
146.72
1.82
1.26%
Exxon Mobil
155.11
1.11
-0.71%
Alphabet
316.42
0.90
-0.28%
Goldman Sachs
904.60
1.15
-0.13%
Caterpillar
787.37
15.79
2.05%
More
Actual
Chg
%Chg
United States
4.2810
0.020
-0.02%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9420
0.067
0.07%
Germany
3.0059
0.064
0.06%
Brazil
13.7900
0.090
0.09%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4520
0.012
-0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
-0.09%
More
Actual
Chg
%Chg
Bitcoin
71746
642
0.90%
Ether
2188.29
1.7500
-0.08%
Binance
604.4
4.2500
0.71%
Cardano
0.25421
0.0035
1.39%
Solana
83.2822
0.6782
0.82%
Ripple
1.34399
0.0011
0.08%
Polkadot
1.30
0.0326
2.57%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.80
0.0213
1.19%
Dai
0.99987
0.0001
-0.01%
Litecoin
54.520
0.5300
0.98%
Uniswap
3.12
0.0031
-0.10%
Algorand
0.11
0.0012
-1.07%
Bitcoin Cash
443.01
1.4000
0.32%
More
News
New Zealand Stocks Set to Close Week ...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Increase...
The Dow Jones Index Closes 0.58% High...
US Stocks Rise for a 2nd Session
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
More