Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newmont Mining | NEM - Stock
Chart
Quotes
Financials
Stock Price
108.53
Daily Change
-8.32
-7.12%
Monthly
-0.61%
Yearly
141.82%
Q1 Forecast
108.89
Newmont Mining reported $2.27B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 54.69B
Cash and Equivalent
USD 5.64B
Cost of Sales
USD 2.62B
Current Assets
USD 10.37B
Current Liabilities
USD 5.09B
Debt
USD 7.61B
Dividend Yield
1.72
EBIT
USD 2.37B
EBITDA
USD 3.31B
Employees
22.2K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 33.23B
Gross Profit on Sales
USD 2.7B
Interest Expense on Debt
USD 65M
Interest Income
USD 54M
Loan Capital
USD 5.18B
Market Capitalization
USD 129.49B
Net Income
USD 2.06B
Operating Expenses
USD 33.23B
Operating Profit
USD 2.37B
Ordinary Share Capital
USD 1.1B
PE Price to Earnings
USD 13.51
Pre-Tax Profit
USD 2.56B
Sales Revenues
USD 5.52B
Selling and Administration Expenses
USD 5.18B
Stock
USD 2.27B
Trade Creditors
USD 832M
Trade Debtors
USD 637M
Stock
Change
Date
Agnico Eagle Mines
USD 1.5B
55.55M
Jun/2025
Alcoa
USD 2.19B
29M
Sep/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Cameco
CAD 734.16M
219.04M
Jun/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Franco Nevada
USD 500K
100K
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hecla Mining
USD 40.4M
90.44M
Sep/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals Ord Shs
USD 211.7M
47.5M
Sep/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Newmont Mining
USD 2.27B
18M
Jun/2025
Nucor
USD 5.46B
69M
Dec/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.31B
53.1M
Sep/2025
Royal Gold Usa
USD 13.34M
367K
Jun/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.040
0.25
-0.40%
Brent
67.317
0.23
-0.35%
Natural gas
3.6292
0.12
3.43%
Gasoline
1.9320
0.01
0.72%
Heating Oil
2.3824
0.01
-0.45%
Gold
4882.55
103.96
2.18%
Silver
74.153
3.32
4.68%
Copper
5.8120
0.01
-0.15%
Soybeans
1115.80
3.55
0.32%
Wheat
537.25
2.00
0.37%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.53
0.82
2.44%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0015
0.13%
GBPUSD
1.35918
0.0064
0.48%
AUDUSD
0.69844
0.0058
0.83%
NZDUSD
0.59912
0.0040
0.68%
USDJPY
157.048
0.0015
0.00%
USDCNY
6.93704
0.0035
-0.05%
USDCHF
0.77796
0.0003
-0.03%
USDCAD
1.36780
0.0033
-0.24%
USDMXN
17.3577
0.1482
-0.85%
USDINR
90.6470
0.3268
0.36%
USDBRL
5.23540
0.0375
-0.71%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.73
4.9800
-0.34%
DXY
97.823
0.0013
0.00%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6840.31
42
0.62%
US30
49180
271
0.55%
US100
24734
185
0.76%
JP225
55358
1,540
2.86%
GB100
10324
15
0.15%
DE40
24694
203
0.83%
FR40
8246
8
0.10%
IT40
45653
167
-0.36%
ES35
17911
165
0.93%
ASX200
8698
192
-2.16%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2738
1
0.04%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2343
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8319
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4050
0.001
0.00%
Italy
3.4630
0.011
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66184
3,472
5.54%
Ether
1916.99
94.4600
5.18%
Binance
634.7
25.0900
4.12%
Cardano
0.26129
0.0169
6.93%
Solana
81.4820
3.4207
4.38%
Ripple
1.37816
0.1657
13.66%
Polkadot
1.31
0.0720
5.79%
Avalanche
8.68
0.3900
4.70%
Polygon
0.09
0.0028
3.06%
Cosmos
1.87
0.0526
2.90%
Dai
1.00014
0.0004
0.04%
Litecoin
52.246
1.5097
2.98%
Uniswap
3.34
0.1816
5.75%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
470.72
17.9219
3.96%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More