Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newmont Mining | NEM - Stock
Chart
Quotes
Financials
Stock Price
126.38
Daily Change
1.53
1.23%
Monthly
-0.49%
Yearly
200.05%
Q1 Forecast
118.34
Newmont Mining reported $2.45B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 57.12B
Cash and Equivalent
USD 7.65B
Cost of Sales
USD 2.69B
Current Assets
USD 13.07B
Current Liabilities
USD 5.71B
Debt
USD 5.59B
Dividend Yield
0.98
EBIT
USD 3.08B
EBITDA
USD 4.55B
Employees
22.2K
EPS Earnings Per Share
USD 2.52
Equity Capital and Reserves
USD 33.87B
Gross Profit on Sales
USD 4.13B
Interest Expense on Debt
USD 33M
Interest Income
USD 56M
Loan Capital
USD 5.12B
Market Capitalization
USD 143.93B
Net Income
USD 1.3B
Operating Expenses
USD 3.74B
Operating Profit
USD 3.08B
Ordinary Share Capital
USD 1.09B
PE Price to Earnings
USD 19.62
Pre-Tax Profit
USD 2.56B
Sales Revenues
USD 6.82B
Selling and Administration Expenses
USD 41M
Stock
USD 2.45B
Trade Creditors
USD 816M
Trade Debtors
USD 1.07B
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alcoa
USD 2.19B
29M
Sep/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Cameco
CAD 899.96M
165.8M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Franco Nevada
USD 500K
100K
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals Ord Shs
USD 211.7M
47.5M
Sep/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sibanye StillWater
ZAR 28.34B
2.79B
Jun/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.276
0.14
-0.22%
Brent
70.772
0.08
-0.11%
Natural gas
2.8318
0.04
-1.26%
Gasoline
2.0233
0.03
1.56%
Heating Oil
2.6430
0.03
-1.16%
Gold
5196.82
31.99
0.62%
Silver
88.730
0.48
-0.54%
Copper
5.9706
0.01
-0.25%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.66
0.34
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0013
-0.11%
GBPUSD
1.34890
0.0070
-0.52%
AUDUSD
0.71080
0.0015
-0.21%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.106
0.2615
-0.17%
USDCNY
6.84273
0.0113
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14550
0.0207
0.40%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.94
4.4200
0.31%
DXY
97.775
0.0748
0.08%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6909.73
36
-0.52%
US30
49556
74
0.15%
US100
24992
337
-1.33%
JP225
58671
88
0.15%
GB100
10847
40
0.37%
DE40
25369
193
0.77%
FR40
8636
77
0.90%
IT40
47379
208
0.44%
ES35
18497
36
0.19%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34438
311
0.91%
MOEX
2785
10
-0.36%
IBOVESPA
190773
474
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
272.99
1.24
-0.45%
Tesla
407.50
9.90
-2.37%
Microsoft
401.90
1.30
0.32%
Amazon
208.13
2.51
-1.19%
Meta
657.60
3.91
0.60%
Nvidia
184.70
10.86
-5.55%
Visa
316.75
3.76
1.20%
JPMorgan
306.96
3.66
1.21%
Oracle
149.42
1.53
1.03%
J&J
243.25
1.92
-0.78%
P&G
163.38
0.01
-0.01%
Exxon Mobil
149.08
0.02
0.01%
Alphabet
307.46
5.44
-1.74%
Goldman Sachs
930.34
8.96
0.97%
Caterpillar
752.08
14.53
-1.90%
More
Add to your site
Actual
Chg
%Chg
United States
4.0200
0.029
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6905
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67729
253
-0.37%
Ether
2035.03
19.0600
-0.93%
Binance
624.5
0.9300
-0.15%
Cardano
0.28816
0.0086
-2.90%
Solana
86.6300
1.3088
-1.49%
Ripple
1.40703
0.0268
-1.87%
Polkadot
1.57
0.0920
-5.54%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0988
-5.08%
Dai
0.99992
0.0001
0.01%
Litecoin
55.710
0.9904
-1.75%
Uniswap
3.84
0.2084
-5.14%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.29
10.2200
-2.08%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More