Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MyState | MYS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.60
Daily Change
-0.05
-1.08%
Monthly
0.22%
Yearly
1.77%
Q1 Forecast
4.39
MyState reported AUD169.09M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 15.28B
Cash and Equivalent
AUD 159.94M
Current Assets
AUD 19.58M
Current Liabilities
AUD 692.68M
Debt
AUD 2.24B
Dividend Yield
7.47
EBIT
AUD 34.17M
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 736.01M
Interest Expense on Debt
AUD 173.64M
Loan Capital
AUD 3.26B
Market Capitalization
AUD 514.29M
Net Income
AUD 19.64M
Operating Expenses
AUD 74.58M
Operating Profit
AUD 34.17M
Ordinary Share Capital
AUD 169.09M
PE Price to Earnings
AUD 16.73
Pre-Tax Profit
AUD 1.26M
Sales Revenues
AUD 108.74M
Selling and Administration Expenses
AUD 33.15M
Trade Creditors
AUD 637.83M
Trade Debtors
AUD 13.17B
Ordinary Share Capital
Change
Date
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
Australian Finance
AUD 102.1M
25K
Dec/2024
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 5.23B
11.9M
Jun/2024
Commonwealth Bank
AUD 33.78B
18M
Dec/2024
Helia Group
AUD 637.28M
71.45M
Dec/2024
Insurance Australia
AUD 6.84B
200M
Jun/2024
Kina Securities
PGK 397.25M
1.48M
Dec/2024
Macquarie
AUD 365.69M
1.06M
Dec/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
QBE
USD 8.71B
585M
Dec/2024
Resimac
AUD 174.33M
0
Dec/2024
Suncorp
AUD 12.47B
1000K
Dec/2024
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.132
0.92
1.46%
Brent
68.228
0.90
1.33%
Natural gas
3.3458
0.03
1.05%
Gasoline
1.9163
0.01
0.58%
Heating Oil
2.4409
0.03
1.31%
Gold
5035.85
89.46
1.81%
Silver
86.877
1.79
2.10%
Copper
6.0833
0.00
-0.05%
Soybeans
1067.78
2.03
0.19%
Wheat
530.47
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18248
0.0007
0.05%
GBPUSD
1.37075
0.0010
0.07%
AUDUSD
0.70327
0.0012
0.16%
NZDUSD
0.60452
0.0000
0.00%
USDJPY
156.087
0.3155
0.20%
USDCNY
6.92920
0.0057
-0.08%
USDCHF
0.77564
0.0002
0.03%
USDCAD
1.36369
0.0003
-0.02%
USDMXN
17.2178
0.0033
-0.02%
USDINR
90.4230
0.0004
0.00%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1448.85
1.5900
-0.11%
DXY
97.374
0.0075
-0.01%
USDTRY
43.4964
0.0022
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6926.80
9
0.13%
US30
49302
61
0.12%
US100
25342
3
0.01%
JP225
54325
396
-0.72%
GB100
10315
27
-0.26%
DE40
24874
93
0.38%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8826
31
-0.35%
SHANGHAI
4065
3
-0.08%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2540
0.006
-0.01%
Australia
4.8820
0.028
0.03%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76309
683
0.90%
Ether
2266.54
37.9100
1.70%
Binance
761.4
6.8700
0.91%
Cardano
0.29764
0.0069
2.37%
Solana
99.1805
1.6362
1.68%
Ripple
1.59210
0.0170
1.08%
Polkadot
1.52
0.0274
1.83%
Avalanche
10.08
0.1767
1.78%
Polygon
0.11
0.0004
0.37%
Cosmos
2.06
0.0339
1.67%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.149
0.8187
1.38%
Uniswap
3.92
0.0750
1.95%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
536.48
10.7700
2.05%
More
Add to your site
News
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
More