Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Metcash | MTS - Loan Capital
Chart
Quotes
Financials
Stock Price
4.05
Daily Change
-0.08
-1.94%
Monthly
1.00%
Yearly
13.76%
Q3 Forecast
4.11
Metcash reported AUD1.46B in Loan Capital for its fiscal semester ending in April of 2025.
Loan Capital
Change
Date
a2 Milk Company
NZD 60.62M
8.34M
Jun/2024
Ampol
AUD 2.55B
598.7M
Dec/2024
Coles
AUD 9.65B
493M
Jan/2025
Dfi Retail Group Holdings
USD 2.44B
17M
Dec/2024
Domino's Pizza Enterprises
AUD 1.27B
26.98M
Dec/2024
Flight Centre Travel
AUD 779.43M
164.05M
Dec/2024
GrainCorp
AUD 351.7M
4.1M
Sep/2024
Harvey Norman
AUD 1.54B
506.89M
Dec/2024
Inghams
AUD 1.43B
22.7M
Dec/2024
JB Hi-Fi
AUD 496.4M
36.6M
Dec/2024
Metcash
AUD 1.46B
436.9M
Apr/2025
Myer
AUD 1.34B
130.5M
Jan/2025
Premier Investments
AUD 339.67M
5.77M
Jul/2024
Super Retail
AUD 906.7M
3.6M
Dec/2024
Treasury Wine Estates
AUD 2.16B
81.9M
Dec/2024
Viva Energy
AUD 5.26B
123.9M
Dec/2024
Wesfarmers
AUD 9.66B
4.91B
Dec/2024
Woolworths
AUD 15.64B
1.23B
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.327
0.46
0.74%
Brent
66.030
0.53
0.81%
Natural gas
3.0944
0.05
1.52%
Gasoline
1.9572
0.01
-0.48%
Heating Oil
2.3154
0.03
1.24%
Gold
3641.30
48.80
1.36%
Silver
41.331
0.37
0.91%
Copper
4.4963
0.03
0.58%
Soybeans
1010.68
4.18
0.42%
Wheat
499.95
1.05
-0.21%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.09
9.91
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17431
0.0032
0.28%
GBPUSD
1.35395
0.0037
0.28%
AUDUSD
0.65863
0.0037
0.56%
NZDUSD
0.59361
0.0053
0.90%
USDJPY
147.608
0.2680
0.18%
USDCNY
7.12365
0.0013
-0.02%
USDCHF
0.79390
0.0043
-0.53%
USDCAD
1.38265
0.0005
0.04%
USDMXN
18.6413
0.0368
-0.20%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.43250
0.0188
0.35%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.65
0.2300
0.02%
DXY
97.571
0.1971
-0.20%
USDTRY
41.2638
0.0582
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6497.29
16
0.24%
US30
45410
9
0.02%
US100
23810
158
0.67%
JP225
43995
976
2.27%
GB100
9221
13
0.14%
DE40
23793
196
0.83%
FR40
7725
50
0.65%
IT40
41573
35
-0.08%
ES35
14976
125
0.84%
ASX200
8778
94
-1.05%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28977
74
-0.25%
MOEX
2921
20
0.68%
IBOVESPA
141548
1,092
-0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
237.80
1.89
-0.79%
Tesla
348.09
2.75
-0.78%
Microsoft
498.80
3.80
0.77%
Amazon
236.58
4.25
1.83%
Meta
761.42
8.97
1.19%
Nvidia
170.18
3.16
1.89%
Visa
343.61
0.39
0.11%
JPMorgan
292.82
1.56
-0.53%
Intel
24.50
0.01
0.04%
J&J
178.26
0.17
-0.10%
P&G
159.00
1.02
-0.64%
Exxon Mobil
109.57
0.34
0.31%
Alphabet
235.41
0.41
0.17%
Goldman Sachs
736.97
1.24
-0.17%
Caterpillar
421.57
1.51
-0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.019
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6441
0.014
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2250
0.042
-0.04%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112687
1,548
1.39%
Ether
4366.50
61.1000
1.42%
Binance
882.1
2.5900
0.29%
Cardano
0.86708
0.0325
3.90%
Solana
215.3869
8.8959
4.31%
Ripple
2.98126
0.1028
3.57%
Polkadot
4.08
0.0810
2.03%
Avalanche
25.75
1.0515
4.26%
Polygon
0.28
0.0003
0.11%
Cosmos
4.59
0.1048
2.34%
Dai
1.00001
0.0004
0.04%
Litecoin
113.510
1.5900
-1.38%
Uniswap
9.75
0.3513
3.74%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.79
13.1700
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now