Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
87.25
Daily Change
0.55
0.63%
Monthly
-18.38%
Yearly
-29.52%
Q1 Forecast
86.48
Modern Times reported SEK117.11M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 10.53B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
SEK 16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Ordinary Share Capital
Change
Date
Cable One
USD 5.63M
5.57M
Jun/2025
Cineverse
USD 194K
0
Dec/2024
Impresa
EUR 168M
0
Jun/2025
Match
USD 236.07M
4.55M
Dec/2025
NOS
EUR 511.7M
0
Sep/2025
Paramount Global
USD 675M
673.96M
Jun/2025
Roblox
USD 701.93M
58.51K
Dec/2025
Snap
USD 1.71B
644K
Dec/2025
Spotify
EUR 205.89M
116.25K
Dec/2025
Tegna
USD 161.05M
178K
Sep/2025
TKO Group
USD 78.91M
2.87M
Sep/2025
Ubisoft Entertainment
EUR 134.6M
3.8M
Dec/2025
Ziff Davis
USD 39.99M
1.17M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.878
0.43
-0.65%
Brent
71.060
0.43
-0.60%
Natural gas
2.9646
0.02
-0.68%
Gasoline
1.9707
0.02
-0.95%
Heating Oil
2.6849
0.01
0.25%
Gold
5147.14
80.21
-1.53%
Silver
87.814
0.37
-0.42%
Copper
5.9144
0.13
2.32%
Soybeans
1138.54
4.29
0.38%
Wheat
568.54
0.96
-0.17%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.52
1.00
-3.18%
Lumber
560.03
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17806
0.0004
-0.04%
GBPUSD
1.35194
0.0027
0.20%
AUDUSD
0.70598
0.0004
0.06%
NZDUSD
0.59664
0.0010
0.17%
USDJPY
155.799
1.1275
0.73%
USDCNY
6.87896
0.0109
-0.16%
USDCHF
0.77398
0.0008
-0.11%
USDCAD
1.37109
0.0014
0.10%
USDMXN
17.2149
0.0533
-0.31%
USDINR
90.8670
0.1485
-0.16%
USDBRL
5.14950
0.0236
-0.46%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.84
4.3700
-0.30%
DXY
97.822
0.1163
0.12%
USDTRY
43.8535
0.0265
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6880.45
43
0.62%
US30
49219
415
0.85%
US100
24970
261
1.06%
JP225
57954
1,128
1.99%
GB100
10688
4
0.03%
DE40
25039
47
0.19%
FR40
8523
26
0.30%
IT40
46561
139
-0.30%
ES35
18221
68
-0.37%
ASX200
9045
19
0.21%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33820
44
0.13%
MOEX
2777
3
-0.12%
IBOVESPA
191299
2,446
1.30%
More
Add to your site
Actual
Chg
%Chg
Apple
274.06
7.88
2.96%
Tesla
404.30
4.47
1.12%
Microsoft
386.70
2.23
0.58%
Amazon
208.29
3.02
1.47%
Meta
637.23
0.02
0.00%
Nvidia
192.50
0.95
0.50%
Visa
304.35
2.17
-0.71%
JPMorgan
295.10
2.57
-0.86%
Oracle
145.12
3.81
2.70%
J&J
246.97
1.13
0.46%
P&G
165.85
0.68
0.41%
Exxon Mobil
149.24
1.52
-1.01%
Alphabet
310.39
1.10
-0.35%
Goldman Sachs
898.77
6.46
0.72%
Caterpillar
772.37
15.90
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3060
0.005
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6960
0.029
-0.03%
Germany
2.7069
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1760
0.016
-0.02%
Italy
3.3220
0.006
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64224
391
-0.61%
Ether
1856.08
0.0431
0.00%
Binance
588.7
7.8700
-1.32%
Cardano
0.26156
0.0006
-0.23%
Solana
77.9964
0.1880
0.24%
Ripple
1.36023
0.0082
0.61%
Polkadot
1.26
0.0052
-0.41%
Avalanche
8.39
0.0300
0.36%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0693
-3.27%
Dai
1.00000
0.0002
0.02%
Litecoin
51.600
0.2720
0.53%
Uniswap
3.39
0.0450
1.35%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
478.30
16.9800
-3.43%
More
Add to your site
News
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More