Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - Ebit
Chart
Quotes
Financials
Stock Price
2.47
Daily Change
-0.02
-0.80%
Monthly
-10.51%
Yearly
-18.21%
Q1 Forecast
2.48
Mesoblast reported $-42.11M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 784.68M
Cash and Equivalent
USD 62.56M
Cost of Sales
USD 19.87M
Current Assets
USD 204.35M
Current Liabilities
USD 102.63M
Debt
USD 118.92M
EBIT
USD -42.11M
EBITDA
USD -17.78M
Employees
USD 81
EPS Earnings Per Share
USD -0.04
Equity Capital and Reserves
USD 597.44M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.46M
Interest Income
USD 921K
Loan Capital
USD 102.44M
Market Capitalization
USD 2.82B
Net Income
USD -54.21M
Operating Expenses
USD 56.15M
Operating Profit
USD -42.11M
Ordinary Share Capital
USD 1.28B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 13.2M
Selling and Administration Expenses
USD 18.85M
Trade Creditors
USD 19.08M
Trade Debtors
USD 14.87M
Ebit
Change
Date
Avita Medical
AUD -8.66M
1.61M
Jun/2025
Clinuvel Pharmaceuticals
AUD 32.21M
14.41M
Jun/2024
Cochlear
AUD 275M
25.5M
Dec/2024
CSL
USD 2.75B
1.35B
Dec/2024
Pacific Edge
NZD -19.4M
2.91M
Dec/2025
Paradigm Biopharmaceuticals
AUD -19.93M
12.02M
Jun/2023
PYC Therapeutics
AUD -25.84M
3M
Dec/2024
Ramsay Health Care
AUD 500.1M
14.8M
Dec/2024
Sonic Healthcare
AUD 423.94M
80.3M
Dec/2024
Starpharma Holdings
AUD -1.03M
6.36M
Dec/2023
Telix Pharmaceuticals
AUD 37.44M
16.38M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.272
2.06
3.26%
Brent
69.358
2.03
3.01%
Natural gas
3.4617
0.15
4.55%
Gasoline
1.9607
0.06
2.91%
Heating Oil
2.4586
0.05
2.05%
Gold
4927.64
18.75
-0.38%
Silver
85.937
0.85
1.00%
Copper
5.8637
0.22
-3.66%
Soybeans
1092.16
26.41
2.48%
Wheat
526.07
2.96
-0.56%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.01
4.99
-0.84%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0022
-0.19%
GBPUSD
1.36480
0.0049
-0.36%
AUDUSD
0.69804
0.0041
-0.58%
NZDUSD
0.59940
0.0051
-0.84%
USDJPY
156.731
0.9595
0.62%
USDCNY
6.94301
0.0081
0.12%
USDCHF
0.77695
0.0015
0.20%
USDCAD
1.36748
0.0035
0.26%
USDMXN
17.3537
0.1338
0.78%
USDINR
90.3890
0.0344
-0.04%
USDBRL
5.25650
0.0173
0.33%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.61
10.1700
0.70%
DXY
97.693
0.2560
0.26%
USDTRY
43.5250
0.0616
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6867.94
50
-0.72%
US30
49240
1
0.00%
US100
24811
527
-2.08%
JP225
54375
346
-0.63%
GB100
10430
115
1.12%
DE40
24646
135
-0.54%
FR40
8262
83
1.01%
IT40
46506
85
0.18%
ES35
17965
154
-0.85%
ASX200
8861
4
0.04%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32296
92
-0.29%
MOEX
2774
12
-0.42%
IBOVESPA
180771
4,903
-2.64%
More
Add to your site
Actual
Chg
%Chg
Apple
275.66
6.18
2.29%
Tesla
405.50
16.46
-3.90%
Microsoft
415.11
3.90
0.95%
Amazon
233.33
5.29
-2.22%
Meta
669.61
22.09
-3.19%
Nvidia
173.73
6.61
-3.67%
Visa
329.44
0.51
0.16%
JPMorgan
316.71
1.86
0.59%
Oracle
145.40
9.27
-5.99%
J&J
235.12
2.02
0.87%
P&G
157.56
2.24
1.44%
Exxon Mobil
146.40
2.67
1.86%
Alphabet
333.62
6.09
-1.79%
Goldman Sachs
901.20
37.79
-4.02%
Caterpillar
677.23
25.66
-3.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8628
0.026
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73216
2,410
-3.19%
Ether
2125.22
103.4144
-4.64%
Binance
714.2
40.3400
-5.35%
Cardano
0.28509
0.0057
-1.95%
Solana
91.4527
6.0916
-6.24%
Ripple
1.52162
0.0535
-3.40%
Polkadot
1.45
0.0471
-3.15%
Avalanche
9.69
0.2083
-2.10%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0242
-1.19%
Dai
0.99987
0.0004
0.04%
Litecoin
57.823
1.5070
-2.54%
Uniswap
3.69
0.1587
-4.13%
Algorand
0.10
0.0040
-3.77%
Bitcoin Cash
524.02
1.6900
-0.32%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More