Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - Stock
Chart
Quotes
Financials
Stock Price
18,443.00
Daily Change
35.00
0.19%
Monthly
6.08%
Yearly
-24.65%
Q1 Forecast
16,789.43
Mr Price reported ZAR3.96B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 23.88B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
ZAR 16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
RFG Holdings
ZAR 2.01B
377.83M
Dec/2022
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.596
1.14
1.74%
Brent
72.279
1.40
1.98%
Natural gas
2.8468
0.01
0.41%
Gasoline
2.2780
0.02
1.08%
Heating Oil
2.5608
0.08
-3.03%
Gold
5173.24
11.10
-0.21%
Silver
89.845
1.57
1.78%
Copper
6.0699
0.10
1.72%
Soybeans
1152.39
5.97
0.52%
Wheat
581.08
10.35
1.81%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.05
0.16
0.51%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18023
0.0001
-0.01%
GBPUSD
1.34740
0.0017
-0.13%
AUDUSD
0.71105
0.0008
0.12%
NZDUSD
0.59845
0.0004
0.06%
USDJPY
155.919
0.0660
0.04%
USDCNY
6.85669
0.0144
0.21%
USDCHF
0.77254
0.0007
-0.09%
USDCAD
1.36714
0.0005
-0.04%
USDMXN
17.1834
0.0199
-0.12%
USDINR
91.0480
0.0541
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2600
0.3850
0.50%
USDKRW
1440.27
7.6900
0.54%
DXY
97.742
0.0421
0.04%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6884.25
25
-0.36%
US30
49208
291
-0.59%
US100
24941
93
-0.37%
JP225
59038
285
0.48%
GB100
10888
41
0.38%
DE40
25335
46
0.18%
FR40
8603
18
-0.21%
IT40
47384
42
-0.09%
ES35
18465
32
-0.17%
ASX200
9179
3
0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2792
6
0.21%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2630
0.013
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6833
0.015
-0.02%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1600
0.015
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66741
732
-1.08%
Ether
1982.35
44.7900
-2.21%
Binance
618.6
7.3500
-1.17%
Cardano
0.28646
0.0005
-0.17%
Solana
84.8574
1.0554
-1.23%
Ripple
1.39638
0.0056
-0.40%
Polkadot
1.59
0.0211
-1.31%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0237
1.26%
Dai
0.99995
0.0002
0.02%
Litecoin
55.010
0.6100
-1.10%
Uniswap
3.79
0.0847
-2.18%
Algorand
0.09
0.0002
-0.22%
Bitcoin Cash
479.27
0.8300
0.17%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More