Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - Stock
Chart
Quotes
Financials
Stock Price
15,500.00
Daily Change
-393.00
-2.47%
Monthly
-10.14%
Yearly
-33.36%
Q1 Forecast
16,264.95
Mr Price reported ZAR3.96B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 20.29B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
RFG Holdings
ZAR 2.01B
377.83M
Dec/2022
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.837
0.52
0.54%
Brent
108.543
1.16
1.08%
Natural gas
3.1634
0.10
3.21%
Gasoline
3.1157
0.02
0.56%
Heating Oil
4.3416
0.14
3.43%
Gold
4606.49
213.05
-4.42%
Silver
71.316
4.02
-5.34%
Copper
5.4415
0.11
-2.03%
Soybeans
1169.39
7.64
0.66%
Wheat
605.56
1.31
0.22%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15555
0.0103
0.90%
GBPUSD
1.33970
0.0140
1.05%
AUDUSD
0.70543
0.0031
0.43%
NZDUSD
0.58485
0.0054
0.92%
USDJPY
157.853
1.9940
-1.25%
USDCNY
6.88853
0.0130
-0.19%
USDCHF
0.79057
0.0026
-0.33%
USDCAD
1.37284
0.0003
-0.02%
USDMXN
17.7869
0.0712
-0.40%
USDINR
93.0460
0.1328
-0.14%
USDBRL
5.23800
0.0351
-0.67%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.00
18.1800
-1.20%
DXY
99.426
0.6601
-0.66%
USDTRY
44.2909
0.0909
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6577.62
47
-0.71%
US30
45897
328
-0.71%
US100
24232
193
-0.79%
JP225
52465
2,774
-5.02%
GB100
10049
256
-2.49%
DE40
22838
665
-2.83%
FR40
7803
167
-2.09%
IT40
43662
1,079
-2.41%
ES35
16896
404
-2.33%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31708
604
-1.87%
MOEX
2869
3
-0.09%
IBOVESPA
178674
966
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
248.14
1.80
-0.72%
Tesla
381.10
11.68
-2.97%
Microsoft
388.09
3.70
-0.94%
Amazon
207.04
2.83
-1.35%
Meta
604.99
10.69
-1.74%
Nvidia
178.34
2.06
-1.14%
Visa
297.66
1.36
-0.45%
JPMorgan
286.20
1.54
-0.54%
Oracle
154.56
1.66
1.09%
J&J
238.58
1.30
0.55%
P&G
145.46
1.25
-0.85%
Exxon Mobil
158.27
0.68
0.43%
Alphabet
303.95
3.74
-1.22%
Goldman Sachs
802.82
2.66
-0.33%
Caterpillar
680.27
13.35
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9711
0.029
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69610
1,672
-2.35%
Ether
2121.34
82.7753
-3.76%
Binance
636.9
15.2900
-2.34%
Cardano
0.26460
0.0097
-3.52%
Solana
87.7182
2.4118
-2.68%
Ripple
1.43292
0.0314
-2.14%
Polkadot
1.51
0.0684
-4.34%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0651
-3.41%
Dai
0.99983
0.0003
-0.03%
Litecoin
55.244
0.8455
-1.51%
Uniswap
3.56
0.1248
-3.39%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.16
0.8700
-0.19%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More