Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - Stock
Chart
Quotes
Financials
Stock Price
15,622.00
Daily Change
372.00
2.44%
Monthly
-4.75%
Yearly
-36.83%
Q2 Forecast
14,803.18
Mr Price reported ZAR3.96B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 20.21B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.661
1.72
-1.65%
Brent
109.622
2.48
-2.21%
Natural gas
3.0233
0.00
-0.02%
Gasoline
3.6980
0.06
-1.67%
Heating Oil
4.0523
0.06
-1.51%
Gold
4558.00
8.94
-0.20%
Silver
76.405
1.26
-1.62%
Copper
6.2283
0.04
-0.70%
Soybeans
1214.10
1.10
0.09%
Wheat
668.79
4.29
0.65%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
49.23
1.02
-2.03%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16451
0.0012
-0.10%
GBPUSD
1.34156
0.0019
-0.14%
AUDUSD
0.71414
0.0027
-0.37%
NZDUSD
0.58566
0.0019
-0.33%
USDJPY
158.983
0.1650
0.10%
USDCNY
6.80000
0.0006
0.01%
USDCHF
0.78546
0.0011
0.14%
USDCAD
1.37486
0.0009
0.06%
USDMXN
17.2983
0.0198
0.11%
USDINR
96.2750
0.0046
0.00%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1502.23
12.8100
0.86%
DXY
99.081
0.0980
0.10%
USDTRY
45.5821
0.0070
0.02%
More
Actual
Chg
%Chg
US500
7391.22
12
-0.16%
US30
49659
27
-0.05%
US100
28812
183
-0.63%
JP225
60453
363
-0.60%
GB100
10324
128
1.26%
DE40
24229
79
-0.32%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8543
38
0.44%
SHANGHAI
4116
16
-0.38%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5990
0.006
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7450
0.001
0.00%
Australia
5.0460
0.018
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7440
0.005
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76713
229
-0.30%
Ether
2127.88
0.8000
-0.04%
Binance
642.1
2.5500
-0.40%
Cardano
0.25127
0.0001
-0.03%
Solana
85.0171
0.2928
-0.34%
XRP
1.38296
0.0061
-0.44%
Polkadot
1.25
0.0007
-0.05%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0270
-1.30%
Dai
0.99994
0.0008
-0.08%
Litecoin
54.292
0.0259
-0.05%
Uniswap
3.53
0.0063
-0.18%
Algorand
0.11
0.0007
-0.62%
Bitcoin Cash
377.97
0.2300
-0.06%
More
News
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
Gasoline Futures Ease
Yen Extends Losses Despite Strong GDP...
Dollar Steadies Following Sharp Decli...
Australia Stocks Rebound
South Korean Shares Drop Sharply
More
×