Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Meridian Energy | MEL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.38
Daily Change
0.03
0.56%
Monthly
-3.93%
Yearly
0.56%
Q1 Forecast
5.25
Meridian Energy reported NZD2.64B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 15.13B
Cash and Equivalent
NZD 123M
Cost of Sales
NZD 1.42B
Current Assets
NZD 681M
Current Liabilities
NZD 639M
Debt
NZD 1.57B
Dividend Yield
0.88
EBIT
NZD 436M
EBITDA
NZD 547M
Employees
925
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 8.89B
Gross Profit on Sales
NZD 705M
Interest Expense on Debt
NZD 14.5M
Interest Income
NZD 4M
Loan Capital
NZD 1.76B
Market Capitalization
NZD 13.93B
Net Income
NZD 227M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 436M
Ordinary Share Capital
NZD 2.64B
PE Price to Earnings
45.6
Pre-Tax Profit
NZD 16.55M
Sales Revenues
NZD 2.01B
Selling and Administration Expenses
NZD 68M
Trade Creditors
NZD 284M
Trade Debtors
NZD 295M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
China Resources
HKD 29.51B
7.2B
Dec/2024
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Fletcher Building
NZD 1.07B
0
Dec/2025
Infratil
NZD 979.59M
11.5M
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Vector
NZD 999.99M
11.88K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.111
3.60
-3.65%
Brent
101.790
1.35
-1.31%
Natural gas
3.0246
0.11
-3.40%
Gasoline
3.0383
0.00
-0.10%
Heating Oil
3.9158
0.10
-2.46%
Gold
4993.27
28.84
-0.57%
Silver
80.239
0.30
-0.37%
Copper
5.7874
0.07
1.28%
Soybeans
1163.08
62.17
-5.07%
Wheat
602.22
11.53
-1.88%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
51.04
0.93
1.85%
Lumber
604.01
4.01
0.67%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14935
0.0077
0.67%
GBPUSD
1.33108
0.0090
0.68%
AUDUSD
0.70548
0.0074
1.06%
NZDUSD
0.58474
0.0073
1.27%
USDJPY
159.203
0.5250
-0.33%
USDCNY
6.89484
0.0137
-0.20%
USDCHF
0.78763
0.0038
-0.49%
USDCAD
1.36736
0.0045
-0.33%
USDMXN
17.7459
0.2250
-1.25%
USDINR
92.2450
0.2641
-0.29%
USDBRL
5.25800
0.0663
-1.25%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.66
10.9800
-0.73%
DXY
99.883
0.4795
-0.48%
USDTRY
44.1723
0.0277
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6702.58
70
1.06%
US30
46988
430
0.92%
US100
24693
312
1.28%
JP225
54345
525
0.98%
GB100
10319
58
0.56%
DE40
23600
153
0.65%
FR40
7941
29
0.37%
IT40
44387
70
0.16%
ES35
17087
27
0.16%
ASX200
8586
31
-0.36%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32750
208
0.64%
MOEX
2853
19
-0.66%
IBOVESPA
179859
2,206
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
252.68
2.56
1.02%
Tesla
397.92
6.72
1.72%
Microsoft
398.96
3.41
0.86%
Amazon
209.95
2.28
1.10%
Meta
626.28
12.57
2.05%
Nvidia
184.60
4.35
2.41%
Visa
308.76
1.62
0.53%
JPMorgan
285.58
2.14
0.76%
Oracle
155.25
0.14
0.09%
J&J
242.32
0.80
0.33%
P&G
151.48
0.83
0.55%
Exxon Mobil
157.02
0.90
0.58%
Alphabet
303.10
0.82
0.27%
Goldman Sachs
795.87
13.66
1.75%
Caterpillar
698.57
4.58
0.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2440
0.038
-0.04%
United Kingdom
4.7170
0.054
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9630
0.012
0.01%
Germany
2.9527
0.024
-0.02%
Brazil
14.1300
0.105
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4640
0.044
-0.04%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73803
982
1.35%
Ether
2303.28
126.1200
5.79%
Binance
676.5
2.6900
0.40%
Cardano
0.28711
0.0172
6.36%
Solana
93.8254
1.4990
1.62%
Ripple
1.50944
0.0616
4.26%
Polkadot
1.59
0.1494
10.37%
Avalanche
10.26
0.3100
3.12%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0715
3.84%
Dai
1.00000
0.0001
0.01%
Litecoin
58.290
2.0915
3.72%
Uniswap
4.14
0.0872
2.15%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
479.43
9.9300
2.12%
More
Add to your site
News
FTSE 100 Rebounds After 3-Day Decline
CAC 40 Starts the Week in the Green
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
More