Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lululemon Athletica | LULU - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
180.28
Daily Change
5.78
3.31%
Monthly
-15.12%
Yearly
-56.06%
Q1 Forecast
170.35
Lululemon Athletica reported $123.02M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.96B
Cash and Equivalent
USD 1.04B
Cost of Sales
USD 1.14B
Current Assets
USD 3.92B
Current Liabilities
USD 1.84B
Debt
USD 1.76B
EBIT
USD 435.89M
EBITDA
USD 563.35M
Employees
39K
EPS Earnings Per Share
USD 2.59
Equity Capital and Reserves
USD 4.5B
Gross Profit on Sales
USD 1.43B
Interest Expense on Debt
USD 41.28M
Loan Capital
USD 0
Market Capitalization
USD 21.33B
Net Income
USD 306.84M
Operating Expenses
USD 2.13B
Operating Profit
USD 435.89M
Ordinary Share Capital
USD 123.02M
PE Price to Earnings
USD 11.85
Pre-Tax Profit
USD 441.74M
Sales Revenues
USD 2.6B
Selling and Administration Expenses
USD 988.25M
Stock
USD 2B
Trade Creditors
USD 352.16M
Trade Debtors
USD 680.61M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
Adidas
EUR 178.55M
451K
Sep/2025
American Eagle Outfitters
USD 169.34M
3K
Sep/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Canada Goose Holdings
CAD 97.07M
2.77K
Sep/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Carters
USD 36.52M
52K
Sep/2025
Columbia Sportswear
USD 54.77M
1000
Sep/2025
Crocs
USD 52.4M
52.29M
Sep/2025
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Dillards
USD 15.61M
24K
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.05M
47K
Sep/2025
G-III Apparel
USD 42.19M
26K
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
Oxford Industries
USD 14.87M
68K
Sep/2025
Peloton Interactive
USD 9.74K
220
Dec/2024
PVH
USD 48.12M
3K
Sep/2025
Ralph Lauren
USD 60.6M
900K
Jun/2025
Ross Stores
USD 325.53M
0
Sep/2025
Signet Jewelers
USD 40.7M
300K
Sep/2025
Steven Madden
USD 72.65M
72.64M
Sep/2025
Tapestry
USD 205.7M
2.4M
Sep/2025
Target
USD 454.4M
31K
Jun/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.7M
81K
Jun/2025
VF
USD 391.08M
367K
Dec/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.566
3.64
-5.59%
Brent
65.784
3.54
-5.10%
Natural gas
3.1814
1.17
-26.93%
Gasoline
1.8402
0.11
-5.56%
Heating Oil
2.3387
0.19
-7.67%
Gold
4655.77
231.30
-4.73%
Silver
78.880
5.75
-6.80%
Copper
5.8135
0.11
-1.87%
Soybeans
1058.99
5.26
-0.49%
Wheat
527.30
10.70
-1.99%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.05
5.05
0.85%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17782
0.0072
-0.61%
GBPUSD
1.36503
0.0031
-0.23%
AUDUSD
0.69383
0.0021
-0.29%
NZDUSD
0.59945
0.0027
-0.44%
USDJPY
155.653
0.8705
0.56%
USDCNY
6.94256
0.0177
-0.26%
USDCHF
0.78060
0.0070
0.91%
USDCAD
1.36897
0.0079
0.58%
USDMXN
17.4174
0.0508
-0.29%
USDINR
90.4590
1.2203
-1.33%
USDBRL
5.26100
0.0033
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.99
1.1800
0.08%
DXY
97.678
0.6873
0.71%
USDTRY
43.4685
0.0086
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6994.03
55
0.79%
US30
49440
547
1.12%
US100
25851
298
1.17%
JP225
53915
592
1.11%
GB100
10339
116
1.13%
DE40
24882
343
1.40%
FR40
8204
77
0.95%
IT40
46137
609
1.34%
ES35
18133
252
1.41%
ASX200
8833
36
-0.41%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32135
212
0.66%
MOEX
2769
14
-0.51%
IBOVESPA
182004
640
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
265.65
6.17
2.38%
Tesla
425.72
4.69
-1.09%
Microsoft
424.76
5.53
-1.29%
Amazon
243.85
4.55
1.90%
Meta
712.13
4.37
-0.61%
Nvidia
189.70
1.43
-0.75%
Visa
331.50
9.67
3.00%
JPMorgan
308.61
2.72
0.89%
Oracle
164.89
0.31
0.19%
J&J
229.21
1.96
0.86%
P&G
152.86
1.09
0.72%
Exxon Mobil
138.87
2.53
-1.79%
Alphabet
343.94
5.94
1.76%
Goldman Sachs
946.99
11.58
1.24%
Caterpillar
686.65
29.29
4.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.037
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
-0.02%
Germany
2.8647
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7690
0.068
0.07%
Canada
3.4310
0.011
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78581
1,549
2.01%
Ether
2343.78
76.9900
3.40%
Binance
774.6
17.2000
2.27%
Cardano
0.30228
0.0168
5.89%
Solana
104.4567
3.5935
3.56%
Ripple
1.64283
0.0525
3.30%
Polkadot
1.56
0.0634
4.24%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0797
4.17%
Dai
0.99940
0.0003
-0.03%
Litecoin
60.260
1.8500
3.17%
Uniswap
3.93
0.0918
2.39%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
534.92
18.5800
3.60%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More