Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Louisiana Pacific | LPX - Stock
Chart
Quotes
Financials
Stock Price
97.00
Daily Change
3.17
3.38%
Monthly
22.55%
Yearly
-15.81%
Q1 Forecast
81.16
Louisiana Pacific reported $357M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.65B
Cash and Equivalent
USD 316M
Cost of Sales
USD 534M
Current Assets
USD 862M
Current Liabilities
USD 294M
Debt
USD 378M
Dividend Yield
1.24
EBIT
USD 31M
EBITDA
USD 82M
Employees
4.3K
EPS Earnings Per Share
USD 0.36
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 129M
Interest Expense on Debt
USD 4M
Interest Income
USD 0
Loan Capital
USD 348M
Market Capitalization
USD 6.79B
Net Income
USD 9M
Operating Expenses
USD 632M
Operating Profit
USD 31M
Ordinary Share Capital
USD 70M
PE Price to Earnings
USD 27.52
Pre-Tax Profit
USD 18M
Sales Revenues
USD 663M
Selling and Administration Expenses
USD 95M
Stock
USD 357M
Trade Creditors
USD 280M
Trade Debtors
USD 158M
Stock
Change
Date
AptarGroup
USD 537.84M
9.46M
Dec/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR 24.23M
10K
Dec/2024
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 357M
13M
Sep/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Universal Forest Products
USD 667.42M
54.81M
Sep/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.069
0.78
1.23%
Brent
68.498
0.95
1.40%
Natural gas
3.4209
0.09
-2.51%
Gasoline
1.9606
0.04
2.22%
Heating Oil
2.4231
0.03
1.25%
Gold
4964.89
186.30
3.90%
Silver
77.268
6.43
9.08%
Copper
5.8813
0.06
1.04%
Soybeans
1112.14
0.11
-0.01%
Wheat
527.95
7.30
-1.36%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18210
0.0044
0.37%
GBPUSD
1.36178
0.0090
0.67%
AUDUSD
0.70193
0.0093
1.34%
NZDUSD
0.60206
0.0070
1.17%
USDJPY
157.049
0.0005
0.00%
USDCNY
6.93040
0.0102
-0.15%
USDCHF
0.77533
0.0029
-0.37%
USDCAD
1.36475
0.0064
-0.46%
USDMXN
17.2524
0.2535
-1.45%
USDINR
90.6140
0.2938
0.33%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.45
9.2600
-0.63%
DXY
97.610
0.2141
-0.22%
USDTRY
43.5977
0.0714
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50005
1,096
2.24%
US100
25022
473
1.93%
JP225
56315
2,497
4.64%
GB100
10366
57
0.55%
DE40
24791
300
1.22%
FR40
8287
49
0.59%
IT40
45937
118
0.26%
ES35
17995
249
1.40%
ASX200
8745
144
-1.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32363
368
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182184
57
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
277.07
1.16
0.42%
Tesla
412.60
15.39
3.87%
Microsoft
397.65
3.98
1.01%
Amazon
207.69
15.00
-6.74%
Meta
660.60
9.61
-1.43%
Nvidia
184.91
13.03
7.58%
Visa
328.45
0.68
-0.21%
JPMorgan
323.37
13.21
4.26%
Oracle
141.35
4.87
3.57%
J&J
239.70
1.91
0.80%
P&G
159.31
0.70
0.44%
Exxon Mobil
148.95
2.87
1.96%
Alphabet
325.60
5.65
-1.71%
Goldman Sachs
929.55
39.14
4.40%
Caterpillar
721.67
43.36
6.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8423
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69797
7,085
11.30%
Ether
2044.76
222.2300
12.19%
Binance
657.3
47.6200
7.81%
Cardano
0.27735
0.0330
13.50%
Solana
86.1994
8.1381
10.43%
Ripple
1.45306
0.2406
19.84%
Polkadot
1.36
0.1197
9.63%
Avalanche
9.23
0.9400
11.34%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1441
7.94%
Dai
0.99975
0.0000
0.00%
Litecoin
54.851
4.1149
8.11%
Uniswap
3.53
0.3757
11.90%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.39
51.5897
11.39%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More