Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Net Income
Chart
Quotes
Financials
Stock Price
165.15
Daily Change
1.66
1.02%
Monthly
-1.70%
Yearly
-6.12%
Q2 Forecast
159.99
Grand Canyon Education reported $86.73M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.91B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Net Income
Change
Date
Abu Dhabi National Hotels
AED 778.33M
725.55M
Dec/2025
Adtalem Global Education
USD 76.38M
14.54M
Dec/2025
Airbnb
USD 341M
1.03B
Dec/2025
American Public Education
USD 12.61M
7.05M
Dec/2025
Bright Horizons Family Solutions
USD 21.74M
56.81M
Dec/2025
Chegg
USD -32.8M
15.33M
Dec/2025
Cteh
HKD -12.8M
2.85M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL -27.69M
68.32M
Dec/2025
Entain
GBP -568.4M
470.1M
Dec/2025
Gartner
USD 242.1M
206.74M
Dec/2025
Grand Canyon Education
USD 86.73M
70.46M
Dec/2025
H&R Block
USD -165.82M
463.9M
Sep/2025
K12
USD 99.48M
30.68M
Dec/2025
Light & Wonder
USD -15M
129M
Dec/2025
Net Holding AS
TRY 542.14M
1.03B
Sep/2023
Pearson
GBP 78.5M
113.5M
Jun/2024
Perdoceo Education
USD 35.35M
4.5M
Dec/2025
Restaurant Brands Asia
INR -435.35M
150.6M
Dec/2025
Sphera Franchise Group
RON 16.28M
7.19M
Sep/2023
Strayer Education
USD 32.81M
5.1M
Mar/2026
Tarena International
CNY 7.53M
57.76M
Jun/2023
Teno Holdings
JPY -143M
262M
Dec/2025
Universal Technical Institute
USD 12.83M
5.93M
Dec/2025
Verisk Analytics
USD 197.2M
28.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.407
2.01
2.13%
Brent
108.170
2.84
2.70%
Natural gas
2.5524
0.03
1.17%
Gasoline
3.4871
0.02
0.71%
Heating Oil
3.9627
0.08
1.94%
Gold
4682.12
27.15
-0.58%
Silver
75.621
0.01
-0.01%
Copper
6.0224
0.00
-0.02%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.15
0.68
-1.52%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17222
0.0001
0.01%
GBPUSD
1.35343
0.0003
0.02%
AUDUSD
0.71876
0.0035
0.48%
NZDUSD
0.59101
0.0028
0.48%
USDJPY
159.411
0.0340
0.02%
USDCNY
6.82677
0.0073
-0.11%
USDCHF
0.78545
0.0004
0.05%
USDCAD
1.36237
0.0045
-0.33%
USDMXN
17.3904
0.0062
0.04%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.84
2.8000
-0.19%
DXY
98.475
0.0575
-0.06%
USDTRY
45.0201
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7172.70
8
0.11%
US30
49177
53
-0.11%
US100
27244
60
-0.22%
JP225
60057
341
0.57%
GB100
10321
58
-0.56%
DE40
24131
2
0.01%
FR40
8171
13
0.16%
IT40
47719
62
0.13%
ES35
17693
2
0.01%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33768
136
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190210
535
-0.28%
More
Actual
Chg
%Chg
Apple
266.20
4.86
-1.79%
Tesla
378.11
1.81
0.48%
Microsoft
426.27
1.65
0.39%
Amazon
261.56
2.43
-0.92%
Meta
679.55
4.52
0.67%
Nvidia
215.03
6.76
3.25%
Visa
309.04
0.38
-0.12%
JPMorgan
310.98
2.70
0.88%
Oracle
173.16
0.12
-0.07%
J&J
225.48
2.02
-0.89%
P&G
148.53
0.35
0.24%
Exxon Mobil
148.86
0.05
-0.03%
Alphabet
350.32
5.92
1.72%
Goldman Sachs
934.91
8.00
0.86%
Caterpillar
831.66
0.87
0.10%
More
Actual
Chg
%Chg
United States
4.3370
0.030
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
5.0020
0.019
0.02%
Germany
3.0375
0.031
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5050
0.042
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76809
1,866
-2.37%
Ether
2289.03
80.0385
-3.38%
Binance
623.3
12.6000
-1.98%
Cardano
0.24573
0.0065
-2.56%
Solana
84.6010
2.3589
-2.71%
XRP
1.39543
0.0357
-2.49%
Polkadot
1.22
0.0407
-3.23%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0257
-1.28%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.321
0.9693
-1.72%
Uniswap
3.22
0.0755
-2.29%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.42
6.7261
-1.48%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More