Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lewis | LEW - Stock
Chart
Quotes
Financials
Stock Price
8,802.00
Daily Change
226.00
2.64%
Monthly
-0.06%
Yearly
35.42%
Q2 Forecast
8,239.05
Lewis reported ZAR765.9M in Stock for its fiscal semester ending in March of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 9.24B
Cost of Sales
ZAR 1.49B
Current Assets
ZAR 7.39B
Current Liabilities
ZAR 1.9B
Debt
ZAR 2.03B
Dividend Yield
10.99
EBIT
ZAR 542.8M
EPS Earnings Per Share
ZAR 6.43
Equity Capital and Reserves
ZAR 5.11B
Gross Profit on Sales
ZAR 2.42B
Interest Income
ZAR 11.4M
Loan Capital
ZAR 2.09B
Market Capitalization
ZAR 4.83B
Net Income
ZAR 320M
Operating Expenses
ZAR 4.3B
Operating Profit
ZAR 542.8M
Ordinary Share Capital
ZAR 52.04M
PE Price to Earnings
4.76
Sales Revenues
ZAR 4.85B
Selling and Administration Expenses
ZAR 436.6M
Stock
ZAR 765.9M
Trade Creditors
ZAR 973.5M
Trade Debtors
ZAR 5.54B
Stock
Change
Date
Bath And Body Works
USD 1.25B
274M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
Buckle
USD 165.78M
23.29M
Sep/2025
Cashbuild
ZAR 1.91B
123.16M
Jun/2025
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Italtile
ZAR 1.3B
12M
Dec/2023
Lewis
ZAR 765.9M
42.3M
Mar/2025
PDD Holdings
CNY 14.2M
1.7B
Dec/2021
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Super
ZAR 4.8B
165.85M
Dec/2025
Wayfair
USD 71M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.345
17.60
-15.59%
Brent
94.962
14.31
-13.09%
Natural gas
2.7492
0.12
-4.21%
Gasoline
2.9800
0.33
-9.84%
Heating Oil
3.8423
0.64
-14.18%
Gold
4758.36
50.29
1.07%
Silver
75.513
2.58
3.53%
Copper
5.7413
0.20
3.55%
Soybeans
1160.04
1.79
0.15%
Wheat
581.11
16.89
-2.82%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.39
7.85
-14.75%
Lumber
579.53
2.03
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16909
0.0096
0.83%
GBPUSD
1.34368
0.0146
1.10%
AUDUSD
0.70612
0.0088
1.26%
NZDUSD
0.58366
0.0103
1.79%
USDJPY
158.356
1.2655
-0.79%
USDCNY
6.82766
0.0284
-0.41%
USDCHF
0.78965
0.0082
-1.03%
USDCAD
1.38517
0.0037
-0.27%
USDMXN
17.4187
0.3042
-1.72%
USDINR
92.4430
0.4679
-0.50%
USDBRL
5.09250
0.0618
-1.20%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1476.95
19.7100
-1.32%
DXY
98.824
1.0342
-1.04%
USDTRY
44.5053
0.0683
-0.15%
More
Actual
Chg
%Chg
US500
6780.50
164
2.47%
US30
47842
1,258
2.70%
US100
24942
739
3.05%
JP225
56896
3,466
6.49%
GB100
10601
252
2.44%
DE40
24121
1,200
5.23%
FR40
8288
379
4.80%
IT40
47163
1,751
3.86%
ES35
18185
741
4.25%
ASX200
8892
163
1.87%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33683
446
1.34%
MOEX
2766
32
-1.13%
IBOVESPA
191847
3,588
1.91%
More
Actual
Chg
%Chg
Apple
258.01
4.51
1.78%
Tesla
346.81
0.16
0.05%
Microsoft
378.50
6.21
1.67%
Amazon
221.36
7.59
3.55%
Meta
596.50
21.45
3.73%
Nvidia
181.76
3.66
2.06%
Visa
308.54
5.99
1.98%
JPMorgan
306.36
8.96
3.01%
Oracle
144.50
1.33
0.93%
J&J
239.08
0.67
0.28%
P&G
144.43
3.13
2.22%
Exxon Mobil
154.86
9.05
-5.52%
Alphabet
315.17
9.71
3.18%
Goldman Sachs
898.64
34.49
3.99%
Caterpillar
766.69
42.25
5.83%
More
Actual
Chg
%Chg
United States
4.2690
0.031
-0.03%
United Kingdom
4.6380
0.201
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.9140
0.086
-0.09%
Germany
2.9375
0.146
-0.15%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4240
0.063
-0.06%
Italy
3.7050
0.275
-0.27%
France
3.5740
0.209
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71293
648
-0.90%
Ether
2213.94
26.3876
-1.18%
Binance
605.4
16.5300
-2.66%
Cardano
0.25481
0.0086
-3.25%
Solana
83.3800
2.3389
-2.73%
Ripple
1.35544
0.0240
-1.74%
Polkadot
1.29
0.0254
-1.93%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0150
-0.83%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.570
0.8300
-1.50%
Uniswap
3.17
0.1140
-3.47%
Algorand
0.12
0.0010
-0.88%
Bitcoin Cash
444.37
1.6200
-0.36%
More
News
CAC 40 Rockets 4.5%
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
More